Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 12.46 12.46 12.07 12.28 114,317 -0.18(-1.44%)
May 30, 2007 11.26 12.62 11.26 12.46 175,709 +1.21(+10.76%)
May 29, 2007 11.38 12.00 11.24 11.25 94,260 +0.12(+1.08%)
May 25, 2007 11.51 11.54 11.00 11.13 80,503 -0.32(-2.79%)
May 24, 2007 11.43 12.11 11.33 11.45 111,755 +0.07(+0.62%)
May 23, 2007 11.71 11.89 11.33 11.38 126,925 -0.32(-2.78%)
May 22, 2007 11.15 11.78 11.04 11.71 116,498 +0.59(+5.26%)
May 21, 2007 11.23 11.23 10.95 11.12 95,558 -0.16(-1.42%)
May 18, 2007 11.37 11.40 10.89 11.28 190,844 -0.06(-0.53%)
May 17, 2007 10.61 11.50 10.51 11.34 187,924 +0.86(+8.21%)
May 16, 2007 10.64 11.08 10.43 10.48 197,622 -0.16(-1.50%)
May 15, 2007 10.92 11.06 10.64 10.64 106,273 -0.33(-3.01%)
May 14, 2007 10.93 11.08 10.60 10.97 132,954 +0.09(+0.83%)
May 11, 2007 11.06 11.11 10.68 10.88 99,904 -0.16(-1.45%)
May 10, 2007 11.69 11.76 10.65 11.04 196,929 -0.76(-6.44%)
May 09, 2007 10.84 11.88 10.84 11.80 156,069 +0.93(+8.56%)
May 08, 2007 11.07 11.08 10.70 10.87 117,588 -0.28(-2.51%)
May 07, 2007 11.19 11.47 10.87 11.15 107,338 +0.02(+0.18%)
May 04, 2007 11.52 11.61 11.13 11.13 139,951 -0.27(-2.37%)
May 03, 2007 12.25 12.25 11.17 11.40 187,716 -0.88(-7.17%)
May 02, 2007 12.36 12.86 12.01 12.28 370,781 +1.85(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.