Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.400 5.450 5.300 5.320 113,146 -0.07(-1.30%)
May 30, 2012 5.430 5.430 5.340 5.390 5,675 -0.10(-1.82%)
May 29, 2012 5.390 5.664 5.390 5.490 73,889 +0.15(+2.81%)
May 25, 2012 5.280 5.390 5.250 5.340 17,070 +0.05(+0.95%)
May 24, 2012 5.340 5.350 5.280 5.290 31,574 -0.05(-0.94%)
May 23, 2012 5.330 5.440 5.310 5.340 2,846 -0.06(-1.11%)
May 22, 2012 5.350 5.500 5.350 5.400 8,210 +0.04(+0.82%)
May 21, 2012 5.470 5.490 5.260 5.356 12,940 -0.11(-2.08%)
May 18, 2012 5.430 5.524 5.400 5.470 8,558 +0.05(+0.90%)
May 17, 2012 5.610 5.620 5.420 5.421 11,574 -0.15(-2.68%)
May 16, 2012 5.710 5.720 5.520 5.570 24,684 -0.15(-2.62%)
May 15, 2012 5.720 5.756 5.600 5.720 10,170 +0.02(+0.35%)
May 14, 2012 5.620 5.740 5.590 5.700 9,188 +0.01(+0.18%)
May 11, 2012 5.790 5.850 5.590 5.690 17,987 -0.09(-1.56%)
May 10, 2012 5.980 5.980 5.720 5.780 98,733 -0.56(-8.83%)
May 09, 2012 6.200 6.350 6.150 6.340 33,586 +0.14(+2.26%)
May 08, 2012 6.330 6.520 6.100 6.200 56,075 -0.21(-3.28%)
May 07, 2012 6.300 6.460 6.220 6.410 15,102 +0.16(+2.56%)
May 04, 2012 6.210 6.460 6.200 6.250 17,620 +0.04(+0.64%)
May 03, 2012 6.350 6.372 6.210 6.210 15,480 -0.13(-2.05%)
May 02, 2012 6.210 6.460 6.200 6.340 5,974 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.