Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Inc (NQ: PCMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.680 7.787 7.600 7.660 12,483 -0.02(-0.26%)
May 30, 2013 7.680 7.750 7.520 7.680 0 +0.12(+1.59%)
May 29, 2013 7.650 7.689 7.510 7.560 10,682 -0.13(-1.69%)
May 28, 2013 7.710 7.800 7.570 7.690 21,066 -0.06(-0.77%)
May 24, 2013 7.660 7.770 7.620 7.750 0 +0.12(+1.57%)
May 23, 2013 7.710 7.720 7.630 7.630 0 -0.02(-0.26%)
May 22, 2013 7.730 7.819 7.610 7.650 0 +0.01(+0.13%)
May 21, 2013 7.600 7.840 7.600 7.640 0 -0.01(-0.13%)
May 20, 2013 7.600 7.820 7.570 7.650 0 +0.08(+1.06%)
May 17, 2013 7.410 7.759 7.410 7.570 0 +0.15(+2.02%)
May 16, 2013 7.550 7.630 7.380 7.420 30,217 -0.13(-1.72%)
May 15, 2013 7.620 7.670 7.500 7.550 0 -0.02(-0.26%)
May 13, 2013 7.500 7.789 7.240 7.570 0 -0.35(-4.42%)
May 10, 2013 7.600 7.920 7.555 7.920 0 +0.47(+6.31%)
May 09, 2013 7.430 7.570 7.250 7.450 0 +0.10(+1.36%)
May 08, 2013 7.450 7.520 7.340 7.350 0 -0.08(-1.08%)
May 07, 2013 7.520 7.658 7.401 7.430 0 -0.14(-1.85%)
May 06, 2013 7.570 7.680 7.450 7.570 0 -0.01(-0.13%)
May 03, 2013 7.580 7.680 7.450 7.580 0 +0.13(+1.74%)
May 02, 2013 7.370 7.570 7.310 7.450 0 +0.19(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.