Indicators

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.000	4.000	3.594	3.900	8,700	+0.20(+5.41%)
May 28, 2020	3.740	3.740	3.520	3.700	19,788	-0.07(-1.86%)
May 27, 2020	4.020	4.200	3.500	3.770	10,795	+0.02(+0.53%)
May 26, 2020	4.480	4.480	3.750	3.750	8,684	-0.22(-5.54%)
May 22, 2020	3.967	3.970	3.723	3.970	4,700	+0.02(+0.51%)
May 21, 2020	3.860	4.062	3.860	3.950	7,613	-0.06(-1.50%)
May 20, 2020	3.830	4.050	3.800	4.010	12,952	-0.08(-1.96%)
May 19, 2020	3.860	4.500	3.820	4.090	19,276	+0.10(+2.51%)
May 18, 2020	3.500	4.080	3.500	3.990	17,660	+0.25(+6.68%)
May 15, 2020	3.660	3.840	3.660	3.740	10,200	-0.14(-3.61%)
May 14, 2020	3.660	3.882	3.600	3.880	6,626	+0.10(+2.65%)
May 13, 2020	3.900	4.016	3.750	3.780	20,505	-0.26(-6.44%)
May 12, 2020	4.150	4.150	3.950	4.040	8,349	-0.08(-1.94%)
May 11, 2020	4.080	4.120	3.900	4.120	23,292	+0.07(+1.73%)
May 08, 2020	3.800	4.200	3.800	4.050	24,500	+0.14(+3.58%)
May 07, 2020	4.000	4.100	3.820	3.910	24,284	-0.19(-4.63%)
May 06, 2020	4.010	4.260	3.800	4.100	48,064	+0.14(+3.54%)
May 05, 2020	3.800	4.380	3.710	3.960	35,445	+0.24(+6.45%)
May 04, 2020	4.000	4.150	3.660	3.720	46,425	-0.48(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.