Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.010 7.220 6.850 7.150 126,787 +0.00(+0.00%)
May 27, 2022 6.930 7.270 6.710 7.150 156,328 +0.14(+2.00%)
May 26, 2022 6.970 7.090 6.630 7.010 256,822 +0.13(+1.89%)
May 25, 2022 7.290 7.290 6.860 6.880 150,714 -0.42(-5.75%)
May 24, 2022 6.410 7.310 6.310 7.300 241,875 +0.75(+11.45%)
May 23, 2022 6.250 6.750 6.250 6.550 235,903 +0.42(+6.85%)
May 20, 2022 6.480 6.500 5.990 6.130 131,016 -0.25(-3.92%)
May 19, 2022 6.410 6.485 6.250 6.380 91,124 -0.06(-0.93%)
May 18, 2022 6.540 6.840 6.380 6.440 117,795 -0.28(-4.17%)
May 17, 2022 6.500 6.730 6.350 6.720 160,488 +0.35(+5.49%)
May 16, 2022 6.300 6.580 6.150 6.370 113,280 +0.01(+0.16%)
May 13, 2022 6.480 6.554 6.184 6.360 133,986 -0.07(-1.09%)
May 12, 2022 5.980 6.440 5.955 6.430 113,197 +0.43(+7.17%)
May 11, 2022 6.530 6.600 5.940 6.000 166,801 -0.55(-8.40%)
May 10, 2022 6.340 6.780 6.010 6.550 167,828 +0.15(+2.34%)
May 09, 2022 5.960 6.460 5.840 6.400 141,056 +0.40(+6.67%)
May 06, 2022 6.220 6.220 5.970 6.000 79,695 -0.17(-2.76%)
May 05, 2022 5.600 6.250 5.449 6.170 210,657 +0.73(+13.42%)
May 04, 2022 5.100 5.440 4.975 5.440 132,959 +0.33(+6.46%)
May 03, 2022 5.190 5.220 4.920 5.110 123,434 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.