Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

92.45 +0.15 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	162.71	164.09	162.35	163.59	14,662,000	+1.16(+0.71%)
May 28, 2020	161.96	162.57	161.66	162.43	10,272,909	-0.60(-0.37%)
May 27, 2020	162.79	163.91	162.59	163.03	8,046,896	-0.30(-0.18%)
May 26, 2020	163.71	163.79	162.98	163.33	8,098,796	-2.22(-1.34%)
May 22, 2020	164.72	165.68	164.61	165.55	4,956,800	+0.99(+0.60%)
May 21, 2020	164.86	165.36	164.29	164.56	8,920,225	+0.41(+0.25%)
May 20, 2020	163.17	164.70	162.88	164.15	10,927,273	+0.49(+0.30%)
May 19, 2020	162.52	163.70	162.48	163.66	8,639,172	+0.61(+0.37%)
May 18, 2020	164.93	165.05	162.42	163.05	10,073,416	-3.66(-2.20%)
May 15, 2020	168.30	168.49	166.33	166.71	7,225,600	-0.43(-0.26%)
May 14, 2020	167.32	168.15	167.05	167.14	10,080,247	+1.62(+0.98%)
May 13, 2020	165.09	166.29	164.83	165.52	13,305,109	+1.15(+0.70%)
May 12, 2020	163.16	164.93	163.13	164.37	10,054,659	+1.67(+1.03%)
May 11, 2020	163.66	164.22	162.10	162.70	8,713,566	-1.28(-0.78%)
May 08, 2020	164.49	165.40	163.68	163.98	8,130,400	-2.16(-1.30%)
May 07, 2020	163.56	166.37	163.34	166.14	9,165,301	+2.73(+1.67%)
May 06, 2020	163.23	163.64	162.05	163.41	14,720,572	-2.68(-1.61%)
May 05, 2020	165.57	166.27	165.27	166.09	7,831,842	-1.07(-0.64%)
May 04, 2020	167.56	167.68	166.48	167.16	8,300,762	-0.79(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.