Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

76.86 +2.69 (+3.63%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.757	4.778	4.650	4.685	54,322,776	-0.08(-1.69%)
May 28, 2015	4.772	4.805	4.724	4.765	46,415,912	-0.04(-0.74%)
May 27, 2015	4.620	4.815	4.592	4.801	68,775,176	+0.22(+4.81%)
May 26, 2015	4.711	4.730	4.524	4.580	71,914,968	-0.16(-3.46%)
May 22, 2015	4.741	4.745	4.745	4.745	40,882,696	-0.01(-0.27%)
May 21, 2015	4.661	4.776	4.640	4.758	47,209,396	+0.07(+1.57%)
May 20, 2015	4.687	4.768	4.611	4.684	56,944,072	+0.01(+0.17%)
May 19, 2015	4.708	4.728	4.654	4.676	50,490,068	-0.01(-0.29%)
May 18, 2015	4.610	4.719	4.599	4.690	56,633,292	+0.06(+1.23%)
May 15, 2015	4.670	4.687	4.598	4.633	75,038,688	-0.00(-0.01%)
May 14, 2015	4.548	4.643	4.497	4.633	90,541,784	+0.20(+4.43%)
May 13, 2015	4.471	4.538	4.419	4.437	67,821,168	+0.02(+0.52%)
May 12, 2015	4.392	4.479	4.292	4.414	97,455,800	-0.06(-1.29%)
May 11, 2015	4.534	4.556	4.463	4.472	71,198,928	-0.05(-1.10%)
May 08, 2015	4.497	4.554	4.477	4.521	91,363,328	+0.16(+3.66%)
May 07, 2015	4.283	4.398	4.272	4.362	86,361,368	+0.07(+1.72%)
May 06, 2015	4.400	4.438	4.198	4.288	109,271,344	-0.09(-2.14%)
May 05, 2015	4.548	4.573	4.371	4.381	143,621,168	-0.22(-4.74%)
May 04, 2015	4.621	4.687	4.594	4.600	67,571,800	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.