Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

74.08 -0.20 (-0.26%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.739	4.760	4.632	4.667	54,530,368	-0.08(-1.69%)
May 28, 2015	4.753	4.787	4.706	4.747	46,593,288	-0.04(-0.74%)
May 27, 2015	4.603	4.797	4.574	4.783	69,037,992	+0.22(+4.81%)
May 26, 2015	4.693	4.712	4.507	4.563	72,189,792	-0.16(-3.46%)
May 22, 2015	4.723	4.727	4.727	4.727	41,038,928	-0.01(-0.27%)
May 21, 2015	4.644	4.757	4.623	4.740	47,389,808	+0.07(+1.57%)
May 20, 2015	4.669	4.750	4.594	4.666	57,161,680	+0.01(+0.17%)
May 19, 2015	4.690	4.710	4.637	4.659	50,683,016	-0.01(-0.29%)
May 18, 2015	4.593	4.701	4.581	4.672	56,849,712	+0.06(+1.23%)
May 15, 2015	4.652	4.669	4.580	4.615	75,325,448	-0.00(-0.01%)
May 14, 2015	4.531	4.625	4.480	4.616	90,887,784	+0.20(+4.43%)
May 13, 2015	4.454	4.520	4.402	4.420	68,080,344	+0.02(+0.52%)
May 12, 2015	4.375	4.462	4.275	4.397	97,828,224	-0.06(-1.29%)
May 11, 2015	4.517	4.538	4.446	4.455	71,471,008	-0.05(-1.10%)
May 08, 2015	4.480	4.536	4.460	4.504	91,712,464	+0.16(+3.66%)
May 07, 2015	4.267	4.381	4.256	4.345	86,691,400	+0.07(+1.72%)
May 06, 2015	4.383	4.421	4.182	4.272	109,688,920	-0.09(-2.14%)
May 05, 2015	4.531	4.556	4.354	4.365	144,170,000	-0.22(-4.74%)
May 04, 2015	4.603	4.669	4.577	4.582	67,830,024	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.