Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 4.583 4.583 4.010 4.106 3,099 -0.08(-1.83%)
May 30, 2019 4.564 4.564 4.029 4.182 835 +0.17(+4.26%)
May 29, 2019 4.201 4.466 4.011 4.011 1,206 -0.10(-2.53%)
May 28, 2019 4.119 4.239 4.106 4.115 448 -0.21(-4.81%)
May 24, 2019 4.010 4.774 3.994 4.324 23,459 +0.50(+13.20%)
May 23, 2019 4.076 4.076 3.724 3.819 1,922 -0.12(-2.94%)
May 22, 2019 3.811 4.010 3.748 3.935 1,157 -0.07(-1.86%)
May 21, 2019 4.010 4.010 3.724 4.009 4,284 +0.29(+7.67%)
May 20, 2019 3.819 4.010 3.724 3.724 1,728 -0.19(-4.88%)
May 17, 2019 3.915 3.991 3.732 3.915 5,257 +0.02(+0.61%)
May 16, 2019 3.915 4.106 3.891 3.891 530 -0.02(-0.63%)
May 15, 2019 3.867 4.134 3.867 3.916 2,678 +0.05(+1.26%)
May 14, 2019 4.096 4.182 3.867 3.867 1,327 -0.14(-3.57%)
May 13, 2019 4.201 4.201 4.010 4.010 326 -0.31(-7.10%)
May 10, 2019 4.175 4.497 4.125 4.317 397 +0.04(+0.96%)
May 09, 2019 4.013 4.478 4.013 4.276 1,669 -0.00(-0.04%)
May 08, 2019 4.583 4.583 3.919 4.278 7,497 -0.37(-8.05%)
May 07, 2019 4.679 4.698 4.488 4.652 2,527 -0.03(-0.57%)
May 06, 2019 4.895 4.937 4.583 4.679 6,271 -0.10(-2.00%)
May 03, 2019 4.647 4.835 4.583 4.774 1,455 +0.27(+5.93%)
May 02, 2019 4.488 4.840 4.297 4.507 4,288 +0.20(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.