Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.580 7.660 7.510 7.540 85,543 -0.07(-0.92%)
May 30, 2018 7.620 7.650 7.420 7.610 114,636 +0.07(+0.93%)
May 29, 2018 7.630 7.770 7.530 7.540 155,204 -0.12(-1.57%)
May 25, 2018 7.660 7.660 7.660 0 +0.09(+1.19%)
May 24, 2018 7.550 7.700 7.540 7.570 108,873 -0.06(-0.79%)
May 23, 2018 7.710 7.710 7.560 7.630 91,069 -0.07(-0.91%)
May 22, 2018 7.835 7.850 7.680 7.700 87,746 -0.03(-0.39%)
May 21, 2018 7.600 7.780 7.550 7.730 106,798 +0.09(+1.18%)
May 18, 2018 7.810 7.820 7.630 7.640 129,007 -0.21(-2.68%)
May 17, 2018 7.850 8.000 7.810 7.850 85,164 -0.06(-0.76%)
May 16, 2018 7.870 7.945 7.860 7.910 58,842 +0.06(+0.76%)
May 15, 2018 7.900 7.922 7.800 7.850 105,168 -0.05(-0.63%)
May 14, 2018 7.980 8.040 7.870 7.900 130,565 -0.15(-1.86%)
May 11, 2018 7.970 8.070 7.970 8.050 108,199 +0.01(+0.12%)
May 10, 2018 7.780 8.180 7.690 8.040 200,742 +0.23(+2.94%)
May 09, 2018 7.800 7.950 7.790 7.810 110,209 -0.01(-0.13%)
May 08, 2018 8.000 8.000 7.790 7.820 80,497 -0.16(-2.01%)
May 07, 2018 8.030 8.030 7.950 7.980 77,208 -0.01(-0.13%)
May 04, 2018 8.070 8.070 7.890 7.990 66,239 -0.08(-0.99%)
May 03, 2018 8.110 8.120 8.030 8.070 86,210 -0.04(-0.49%)
May 02, 2018 8.071 8.250 8.060 8.110 96,773 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.