Skip to main content

Dow Industrials SPDR (NY: DIA )

390.72 -0.30 (-0.08%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 121.12 122.01 119.76 119.92 9,361,908 -1.59(-1.31%)
May 30, 2013 121.32 122.06 121.11 121.51 10,372,083 +0.21(+0.17%)
May 29, 2013 121.44 121.63 120.65 121.30 9,961,770 -0.83(-0.68%)
May 28, 2013 122.39 123.00 121.81 122.13 11,817,776 +0.88(+0.73%)
May 24, 2013 120.76 121.28 120.42 121.25 5,714,894 +0.00(+0.00%)
May 23, 2013 120.37 121.62 120.28 121.25 13,197,343 -0.06(-0.05%)
May 22, 2013 121.99 123.13 120.91 121.30 16,114,710 -0.53(-0.44%)
May 21, 2013 121.65 122.24 121.34 121.83 7,225,957 +0.37(+0.31%)
May 20, 2013 121.46 121.87 121.28 121.46 5,625,558 -0.08(-0.07%)
May 17, 2013 120.97 121.62 120.80 121.54 6,934,085 +0.55(+0.45%)
May 16, 2013 121.14 121.52 120.82 120.99 10,325,326 -0.26(-0.22%)
May 15, 2013 120.54 121.52 120.52 121.25 7,271,124 +1.52(+1.27%)
May 13, 2013 119.64 119.85 119.43 119.73 4,840,251 -0.14(-0.12%)
May 10, 2013 119.77 119.92 119.28 119.87 5,214,124 +0.16(+0.13%)
May 09, 2013 119.76 120.13 119.36 119.71 4,973,640 -0.08(-0.07%)
May 08, 2013 119.15 119.81 119.13 119.79 5,149,708 +0.54(+0.45%)
May 07, 2013 118.86 119.27 118.60 119.25 6,756,091 +0.66(+0.56%)
May 06, 2013 118.54 118.73 118.36 118.59 3,919,362 +0.05(+0.05%)
May 03, 2013 118.46 118.86 117.43 118.54 7,476,247 +1.11(+0.95%)
May 02, 2013 116.76 117.50 116.59 117.43 5,469,295 +0.97(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.