Indicators

Dow Industrials SPDR (NY: DIA )

390.50 -0.52 (-0.13%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	234.36	236.25	231.96	235.30	5,546,788	-0.06(-0.02%)
May 28, 2020	238.61	238.68	234.93	235.36	5,361,081	-1.31(-0.56%)
May 27, 2020	234.78	236.69	231.64	236.67	5,724,798	+5.11(+2.21%)
May 26, 2020	232.11	233.20	231.22	231.56	5,260,545	+4.97(+2.19%)
May 22, 2020	226.62	226.80	225.01	226.59	2,724,546	-0.13(-0.06%)
May 21, 2020	227.21	228.91	225.67	226.72	3,641,589	-0.66(-0.29%)
May 20, 2020	227.08	228.17	226.46	227.38	3,536,494	+3.25(+1.45%)
May 19, 2020	227.12	227.65	223.99	224.13	4,754,850	-3.43(-1.51%)
May 18, 2020	225.33	228.74	225.19	227.57	5,650,130	+8.35(+3.81%)
May 15, 2020	216.68	219.53	215.98	219.22	5,199,236	+0.58(+0.26%)
May 14, 2020	212.48	218.65	210.84	218.64	7,530,455	+3.63(+1.69%)
May 13, 2020	218.84	219.34	213.35	215.01	8,127,025	-4.86(-2.21%)
May 12, 2020	225.16	225.47	219.74	219.87	6,917,071	-4.14(-1.85%)
May 11, 2020	223.20	225.28	222.57	224.01	2,960,574	-0.98(-0.44%)
May 08, 2020	223.74	225.15	222.88	224.99	4,227,732	+4.35(+1.97%)
May 07, 2020	220.94	222.74	220.31	220.64	3,677,128	+1.89(+0.87%)
May 06, 2020	221.96	222.14	218.50	218.75	3,327,377	-1.79(-0.81%)
May 05, 2020	221.66	223.25	220.44	220.54	3,395,593	+1.28(+0.58%)
May 04, 2020	217.22	219.57	215.77	219.26	4,160,129	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.