Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.75 -0.14 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.592 4.640 4.580 4.616 616,572 +0.06(+1.33%)
May 29, 2003 4.604 4.671 4.543 4.555 1,125,162 -0.05(-1.05%)
May 28, 2003 4.671 4.683 4.592 4.604 791,158 -0.07(-1.43%)
May 27, 2003 4.598 4.707 4.580 4.671 2,469,093 +0.13(+2.80%)
May 23, 2003 4.513 4.592 4.483 4.543 1,375,253 +0.10(+2.32%)
May 22, 2003 4.428 4.458 4.404 4.440 318,507 +0.03(+0.69%)
May 21, 2003 4.380 4.416 4.337 4.410 453,856 +0.02(+0.41%)
May 20, 2003 4.355 4.416 4.325 4.392 344,225 +0.04(+0.84%)
May 19, 2003 4.398 4.398 4.325 4.355 266,082 -0.07(-1.51%)
May 16, 2003 4.434 4.440 4.380 4.422 505,622 -0.02(-0.55%)
May 15, 2003 4.452 4.464 4.398 4.446 561,674 +0.04(+0.83%)
May 14, 2003 4.470 4.470 4.373 4.410 250,750 -0.04(-0.82%)
May 13, 2003 4.452 4.483 4.428 4.446 689,934 -0.03(-0.68%)
May 12, 2003 4.416 4.495 4.404 4.477 1,122,030 +0.07(+1.65%)
May 09, 2003 4.373 4.416 4.313 4.404 1,182,203 +0.12(+2.69%)
May 08, 2003 4.331 4.331 4.289 4.289 1,478,290 -0.02(-0.56%)
May 07, 2003 4.367 4.367 4.282 4.313 570,247 -0.01(-0.14%)
May 06, 2003 4.355 4.380 4.313 4.319 1,408,225 -0.01(-0.14%)
May 05, 2003 4.361 4.361 4.325 4.325 908,373 -0.01(-0.14%)
May 02, 2003 4.276 4.331 4.252 4.331 1,324,806 +0.12(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.