Skip to main content

Hong Kong Ishares MSCI ETF (NY: EWH )

15.75 -0.14 (-0.88%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 7.327 7.327 7.236 7.309 605,527 +0.05(+0.67%)
May 27, 2005 7.249 7.273 7.230 7.261 398,134 +0.07(+0.93%)
May 26, 2005 7.230 7.230 7.164 7.194 1,916,815 +0.02(+0.34%)
May 25, 2005 7.194 7.194 7.121 7.170 877,379 -0.06(-0.84%)
May 24, 2005 7.206 7.236 7.200 7.230 280,260 -0.01(-0.08%)
May 23, 2005 7.212 7.236 7.176 7.236 502,819 +0.01(+0.17%)
May 20, 2005 7.218 7.224 7.176 7.224 272,511 +0.00(+0.00%)
May 19, 2005 7.255 7.255 7.200 7.224 807,809 -0.05(-0.75%)
May 18, 2005 7.249 7.297 7.236 7.279 642,950 +0.01(+0.08%)
May 17, 2005 7.188 7.273 7.164 7.273 465,891 -0.04(-0.50%)
May 16, 2005 7.291 7.327 7.255 7.309 564,806 +0.06(+0.84%)
May 13, 2005 7.273 7.321 7.218 7.249 588,546 -0.01(-0.17%)
May 12, 2005 7.327 7.358 7.255 7.261 461,275 -0.07(-0.91%)
May 11, 2005 7.297 7.340 7.279 7.327 519,965 +0.02(+0.25%)
May 10, 2005 7.382 7.382 7.279 7.309 421,544 -0.10(-1.31%)
May 09, 2005 7.437 7.437 7.364 7.406 802,863 +0.04(+0.49%)
May 06, 2005 7.406 7.406 7.358 7.370 528,208 -0.02(-0.25%)
May 05, 2005 7.425 7.431 7.376 7.388 817,206 +0.01(+0.08%)
May 04, 2005 7.346 7.400 7.291 7.382 1,132,746 +0.13(+1.76%)
May 03, 2005 7.279 7.334 7.249 7.255 1,051,965 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.