Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.57 -0.15 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.327 7.327 7.236 7.309 605,527 +0.05(+0.67%)
May 27, 2005 7.249 7.273 7.230 7.261 398,134 +0.07(+0.93%)
May 26, 2005 7.230 7.230 7.164 7.194 1,916,815 +0.02(+0.34%)
May 25, 2005 7.194 7.194 7.121 7.170 877,379 -0.06(-0.84%)
May 24, 2005 7.206 7.236 7.200 7.230 280,260 -0.01(-0.08%)
May 23, 2005 7.212 7.236 7.176 7.236 502,819 +0.01(+0.17%)
May 20, 2005 7.218 7.224 7.176 7.224 272,511 +0.00(+0.00%)
May 19, 2005 7.255 7.255 7.200 7.224 807,809 -0.05(-0.75%)
May 18, 2005 7.249 7.297 7.236 7.279 642,950 +0.01(+0.08%)
May 17, 2005 7.188 7.273 7.164 7.273 465,891 -0.04(-0.50%)
May 16, 2005 7.291 7.327 7.255 7.309 564,806 +0.06(+0.84%)
May 13, 2005 7.273 7.321 7.218 7.249 588,546 -0.01(-0.17%)
May 12, 2005 7.327 7.358 7.255 7.261 461,275 -0.07(-0.91%)
May 11, 2005 7.297 7.340 7.279 7.327 519,965 +0.02(+0.25%)
May 10, 2005 7.382 7.382 7.279 7.309 421,544 -0.10(-1.31%)
May 09, 2005 7.437 7.437 7.364 7.406 802,863 +0.04(+0.49%)
May 06, 2005 7.406 7.406 7.358 7.370 528,208 -0.02(-0.25%)
May 05, 2005 7.425 7.431 7.376 7.388 817,206 +0.01(+0.08%)
May 04, 2005 7.346 7.400 7.291 7.382 1,132,746 +0.13(+1.76%)
May 03, 2005 7.279 7.334 7.249 7.255 1,051,965 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.