Skip to main content

Hong Kong Ishares MSCI ETF (NY: EWH )

15.81 -0.01 (-0.06%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 8.069 8.130 8.021 8.124 1,446,137 +0.09(+1.13%)
May 30, 2006 8.178 8.178 8.008 8.033 2,434,366 -0.21(-2.57%)
May 26, 2006 8.269 8.281 8.178 8.245 2,401,211 +0.04(+0.52%)
May 25, 2006 8.154 8.239 8.105 8.202 4,112,591 +0.06(+0.74%)
May 24, 2006 8.111 8.214 8.063 8.142 1,972,500 +0.06(+0.75%)
May 23, 2006 8.160 8.318 8.081 8.081 3,354,305 -0.07(-0.89%)
May 22, 2006 8.196 8.221 7.990 8.154 5,949,665 -0.22(-2.68%)
May 19, 2006 8.318 8.439 8.293 8.378 1,552,036 +0.09(+1.10%)
May 18, 2006 8.396 8.487 8.281 8.287 1,709,236 -0.11(-1.30%)
May 17, 2006 8.530 8.530 8.172 8.396 5,752,877 -0.07(-0.79%)
May 16, 2006 8.530 8.530 8.457 8.463 3,950,443 +0.02(+0.22%)
May 15, 2006 8.475 8.475 8.336 8.445 5,956,264 -0.08(-1.00%)
May 12, 2006 8.693 8.693 8.487 8.530 4,263,853 -0.16(-1.88%)
May 11, 2006 8.815 8.821 8.633 8.693 6,821,109 -0.07(-0.76%)
May 10, 2006 8.790 8.817 8.736 8.760 1,341,062 -0.11(-1.23%)
May 09, 2006 8.851 8.893 8.815 8.869 2,228,671 -0.08(-0.88%)
May 08, 2006 8.942 8.954 8.924 8.948 1,575,294 +0.05(+0.61%)
May 05, 2006 8.912 8.930 8.875 8.893 1,241,431 +0.02(+0.27%)
May 04, 2006 8.851 8.887 8.827 8.869 2,227,516 +0.04(+0.41%)
May 03, 2006 8.851 8.851 8.778 8.833 2,273,703 +0.04(+0.48%)
May 02, 2006 8.778 8.796 8.760 8.790 1,654,801 +0.16(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.