Indicators

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.709	3.728	3.651	3.709	176,479	+0.00(+0.10%)
May 27, 2010	3.663	3.724	3.651	3.705	217,513	+0.13(+3.65%)
May 26, 2010	3.540	3.620	3.540	3.574	2,344	+0.05(+1.53%)
May 25, 2010	3.482	3.555	3.398	3.521	279,453	-0.06(-1.71%)
May 24, 2010	3.536	3.651	3.528	3.582	236,155	+0.04(+1.08%)
May 21, 2010	3.402	3.636	3.402	3.544	368,711	-0.01(-0.22%)
May 20, 2010	3.559	3.663	3.551	3.551	272,853	-0.20(-5.42%)
May 19, 2010	3.820	3.820	3.647	3.755	252,382	-0.04(-1.01%)
May 18, 2010	3.855	3.878	3.759	3.793	312,801	-0.02(-0.61%)
May 17, 2010	3.935	3.941	3.728	3.817	352,184	-0.09(-2.32%)
May 14, 2010	3.907	3.962	3.878	3.907	151,242	-0.07(-1.86%)
May 13, 2010	4.016	4.073	3.981	3.981	134,668	-0.03(-0.67%)
May 12, 2010	3.897	4.012	3.897	4.008	132,459	+0.09(+2.35%)
May 11, 2010	3.974	4.004	3.862	3.916	238,765	-0.08(-1.92%)
May 10, 2010	4.023	4.054	3.935	3.993	209,806	+0.23(+6.12%)
May 07, 2010	3.762	3.835	3.674	3.762	280,010	+0.01(+0.20%)
May 06, 2010	4.000	4.066	2.822	3.755	443,914	-0.46(-10.85%)
May 05, 2010	4.127	4.212	4.077	4.212	248,220	-0.00(-0.09%)
May 04, 2010	4.292	4.292	4.189	4.215	223,676	-0.09(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.