Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.279	8.299	8.253	8.260	18,796	-0.02(-0.24%)
May 27, 2004	8.213	8.312	8.081	8.279	78,367	+0.11(+1.29%)
May 26, 2004	8.220	8.220	8.174	8.174	80,035	-0.04(-0.48%)
May 25, 2004	8.174	8.312	8.174	8.213	40,320	+0.04(+0.48%)
May 24, 2004	8.180	8.213	8.174	8.174	24,859	-0.03(-0.40%)
May 21, 2004	8.213	8.213	8.147	8.207	33,196	-0.03(-0.32%)
May 20, 2004	8.167	8.246	8.167	8.233	22,585	+0.08(+0.97%)
May 19, 2004	8.273	8.273	8.154	8.154	2,273	-0.16(-1.90%)
May 18, 2004	8.345	8.359	8.114	8.312	32,590	+0.00(+0.00%)
May 17, 2004	8.444	8.444	8.246	8.312	29,861	-0.16(-1.95%)
May 14, 2004	8.477	8.477	8.477	8.477	757	-0.02(-0.23%)
May 13, 2004	8.438	8.497	8.392	8.497	60,632	+0.09(+1.02%)
May 12, 2004	8.570	8.570	8.398	8.411	22,282	-0.16(-1.85%)
May 11, 2004	8.576	8.576	8.556	8.570	33,499	+0.03(+0.39%)
May 10, 2004	8.550	8.550	8.537	8.537	32,741	-0.07(-0.77%)
May 07, 2004	8.629	8.629	8.596	8.603	73,668	-0.03(-0.31%)
May 06, 2004	8.576	8.669	8.576	8.629	33,196	+0.03(+0.38%)
May 05, 2004	8.576	8.675	8.576	8.596	15,916	+0.01(+0.08%)
May 04, 2004	8.530	8.662	8.530	8.589	95,193	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.