Indicators

Center Coast Brookfield MLP & Energy Infrastructure Fund (NY: CEN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.81	63.05	62.34	62.61	14,463	-0.28(-0.44%)
May 28, 2015	63.68	63.68	62.77	62.89	17,491	-0.67(-1.06%)
May 27, 2015	64.04	64.04	63.44	63.56	12,415	+0.00(+0.00%)
May 26, 2015	64.19	64.35	63.40	63.56	15,495	-0.95(-1.47%)
May 22, 2015	64.55	64.51	64.51	64.51	7,522	+0.12(+0.18%)
May 21, 2015	64.71	64.79	64.34	64.39	11,916	+0.16(+0.25%)
May 20, 2015	64.71	64.71	64.15	64.23	15,508	-0.32(-0.49%)
May 19, 2015	65.18	65.18	63.60	64.55	41,157	-0.63(-0.97%)
May 18, 2015	65.50	65.54	65.14	65.18	16,480	-0.20(-0.30%)
May 15, 2015	65.42	65.61	64.63	65.38	22,427	+0.24(+0.36%)
May 14, 2015	65.10	65.38	65.02	65.14	16,476	+0.39(+0.61%)
May 13, 2015	65.22	65.69	64.51	64.75	33,547	+0.08(+0.12%)
May 12, 2015	65.06	65.06	64.15	64.67	20,164	-0.24(-0.36%)
May 11, 2015	65.50	65.50	64.86	64.90	14,957	-0.55(-0.84%)
May 08, 2015	65.77	65.77	65.18	65.46	21,429	+0.39(+0.61%)
May 07, 2015	65.93	65.93	64.86	65.06	21,178	-0.55(-0.84%)
May 06, 2015	66.52	66.56	65.46	65.61	33,679	-0.87(-1.31%)
May 05, 2015	66.48	66.68	66.25	66.48	59,054	+0.04(+0.06%)
May 04, 2015	66.52	66.72	66.33	66.44	34,629	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.