Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.36	13.36	13.18	13.23	845	-0.39(-2.84%)
May 30, 2017	13.72	13.72	13.46	13.61	1,480	+0.04(+0.30%)
May 26, 2017	13.57	13.57	13.57	13.57	767	-0.03(-0.24%)
May 25, 2017	13.60	13.61	13.60	13.61	955	-0.08(-0.58%)
May 22, 2017				13.68	66	+0.24(+1.76%)
May 19, 2017	13.51	13.51	13.36	13.45	1,264	+0.31(+2.34%)
May 18, 2017	13.07	13.17	13.07	13.14	5,562	-0.15(-1.13%)
May 17, 2017	13.29	13.29	13.29	13.29	488	+0.04(+0.31%)
May 15, 2017				13.25	46	+0.07(+0.57%)
May 12, 2017	13.18	13.23	13.17	13.17	4,328	-0.05(-0.41%)
May 11, 2017	13.19	13.23	13.10	13.23	23,903	-0.06(-0.47%)
May 10, 2017	13.38	13.38	13.07	13.29	39,474	-0.02(-0.13%)
May 08, 2017				13.31	3	+0.05(+0.41%)
May 05, 2017	13.25	13.25	13.25	13.25	721	-0.04(-0.28%)
May 04, 2017	13.56	13.56	13.17	13.29	5,005	-0.35(-2.56%)
May 03, 2017	13.65	13.81	13.60	13.64	34,750	-0.12(-0.91%)
May 02, 2017	13.71	13.76	13.71	13.76	1,032	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.