Indicators

GX MSCI China Materials ETF (NY: CHIM )

13.29 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		17.69	17.69	17.69	30	-0.02(-0.09%)
May 30, 2018	17.70	17.70	17.70	17.70	164	+0.04(+0.23%)
May 29, 2018	17.64	17.66	17.64	17.66	1,160	-0.32(-1.79%)
May 25, 2018		17.99	17.99	17.99	0	-0.10(-0.55%)
May 24, 2018	18.17	18.17	18.08	18.08	656	-0.15(-0.83%)
May 22, 2018		18.24	18.24	18.24	307	-0.13(-0.71%)
May 21, 2018	18.30	18.37	18.30	18.37	372	+0.14(+0.79%)
May 16, 2018		18.22	18.22	18.22	168	+0.21(+1.14%)
May 11, 2018		18.02	18.02	18.02	130	-0.05(-0.30%)
May 10, 2018	17.92	18.07	17.92	18.07	1,417	+0.52(+2.95%)
May 07, 2018		17.55	17.55	17.55	72	+0.07(+0.38%)
May 04, 2018	17.23	17.49	17.23	17.49	552	-0.11(-0.62%)
May 03, 2018	17.10	17.60	17.08	17.60	1,595	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.