Skip to main content

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.35 -0.13 (-0.40%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 20.91 20.95 20.87 20.93 8,256 -0.19(-0.89%)
May 30, 2019 21.03 21.12 21.03 21.12 18,908 +0.12(+0.56%)
May 29, 2019 21.02 21.05 20.95 21.00 48,439 -0.10(-0.48%)
May 28, 2019 21.23 21.23 21.11 21.11 10,873 -0.04(-0.18%)
May 24, 2019 21.18 21.18 21.13 21.14 4,445 +0.13(+0.63%)
May 23, 2019 21.04 21.08 20.99 21.01 8,136 -0.31(-1.44%)
May 22, 2019 21.33 21.34 21.30 21.32 9,988 -0.06(-0.30%)
May 21, 2019 21.31 21.39 21.31 21.38 169,995 +0.16(+0.74%)
May 20, 2019 21.22 21.25 21.20 21.22 16,129 -0.09(-0.44%)
May 17, 2019 21.29 21.40 21.29 21.32 5,208 -0.13(-0.59%)
May 16, 2019 21.37 21.47 21.37 21.44 4,585 +0.15(+0.73%)
May 15, 2019 21.30 21.30 21.29 21.29 768 +0.07(+0.31%)
May 14, 2019 21.11 21.25 21.11 21.22 10,998 +0.26(+1.25%)
May 13, 2019 21.02 21.03 20.96 20.96 4,345 -0.46(-2.15%)
May 10, 2019 21.29 21.47 21.21 21.42 26,421 +0.08(+0.38%)
May 09, 2019 21.30 21.36 21.11 21.34 90,456 -0.19(-0.88%)
May 08, 2019 21.51 21.61 21.51 21.53 13,073 -0.02(-0.08%)
May 07, 2019 21.73 21.73 21.48 21.55 8,193 -0.36(-1.64%)
May 06, 2019 21.74 21.92 21.70 21.91 11,888 -0.25(-1.12%)
May 03, 2019 22.11 22.16 22.11 22.16 14,354 +0.17(+0.76%)
May 02, 2019 22.07 22.07 21.93 21.99 4,574 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.