Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

9.220 +0.060 (+0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.577 8.694 8.577 8.587 31,454 +0.02(+0.27%)
May 30, 2024 8.538 8.597 8.538 8.565 12,677 +0.02(+0.20%)
May 29, 2024 8.518 8.587 8.518 8.548 23,549 +0.03(+0.35%)
May 28, 2024 8.518 8.548 8.508 8.518 35,187 -0.02(-0.23%)
May 24, 2024 8.548 8.548 8.508 8.538 20,853 +0.03(+0.35%)
May 23, 2024 8.538 8.560 8.489 8.508 117,669 -0.01(-0.12%)
May 22, 2024 8.587 8.587 8.498 8.518 46,319 -0.01(-0.12%)
May 21, 2024 8.577 8.577 8.508 8.528 29,529 -0.01(-0.12%)
May 20, 2024 8.498 8.548 8.498 8.538 53,945 +0.01(+0.12%)
May 17, 2024 8.479 8.558 8.479 8.528 17,551 +0.01(+0.12%)
May 16, 2024 8.577 8.587 8.479 8.518 60,689 -0.03(-0.40%)
May 15, 2024 8.597 8.597 8.460 8.553 39,067 +0.02(+0.29%)
May 14, 2024 8.518 8.528 8.479 8.528 16,005 +0.04(+0.47%)
May 13, 2024 8.479 8.508 8.469 8.489 24,478 +0.01(+0.12%)
May 10, 2024 8.489 8.489 8.459 8.479 9,918 +0.00(+0.06%)
May 09, 2024 8.459 8.498 8.459 8.474 14,488 +0.00(+0.06%)
May 08, 2024 8.513 8.547 8.459 8.469 46,052 -0.04(-0.52%)
May 07, 2024 8.503 8.523 8.494 8.513 25,052 +0.02(+0.23%)
May 06, 2024 8.503 8.503 8.474 8.494 13,791 +0.03(+0.35%)
May 03, 2024 8.444 8.479 8.415 8.464 32,653 +0.05(+0.58%)
May 02, 2024 8.405 8.425 8.395 8.415 27,329 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.