Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 124.15 124.15 123.12 123.80 1,035 -1.35(-1.08%)
May 27, 2016 124.78 125.15 125.15 125.15 4,800 +0.24(+0.19%)
May 26, 2016 125.02 125.21 124.75 124.91 1,277 +0.44(+0.35%)
May 25, 2016 124.02 124.88 123.95 124.47 2,903 +1.96(+1.60%)
May 24, 2016 120.94 122.51 120.94 122.51 2,282 +2.33(+1.94%)
May 23, 2016 120.00 120.18 119.84 120.18 3,653 +0.36(+0.30%)
May 20, 2016 120.35 120.36 119.82 119.82 2,767 +0.84(+0.71%)
May 19, 2016 118.31 119.59 117.71 118.98 2,181 -0.67(-0.56%)
May 18, 2016 120.66 121.57 118.25 119.65 1,129 -1.91(-1.57%)
May 17, 2016 121.99 121.99 121.56 121.56 590 -1.28(-1.04%)
May 16, 2016 122.12 122.95 121.56 122.84 1,432 +2.56(+2.13%)
May 13, 2016 121.50 122.93 120.28 120.28 1,112 -2.82(-2.29%)
May 12, 2016 121.88 123.10 121.88 123.10 29,442 +0.12(+0.10%)
May 11, 2016 122.52 123.06 122.52 122.98 1,698 -0.02(-0.02%)
May 10, 2016 122.40 123.00 122.10 123.00 3,101 +2.06(+1.70%)
May 09, 2016 120.99 121.30 120.35 120.94 1,469 +0.21(+0.18%)
May 06, 2016 120.16 120.96 119.80 120.73 2,956 +0.63(+0.52%)
May 05, 2016 120.84 120.85 119.93 120.10 1,727 -1.52(-1.25%)
May 04, 2016 120.90 121.62 120.90 121.62 2,361 -1.31(-1.07%)
May 03, 2016 123.25 123.36 122.93 122.93 3,670 -2.49(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.