Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Short Financials Proshares (NY: FINZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.790 7.790 7.551 7.686 6,500 +0.29(+3.88%)
May 30, 2019 7.190 7.469 7.140 7.398 12,706 +0.14(+1.89%)
May 29, 2019 7.490 7.490 7.261 7.261 10,301 +0.20(+2.78%)
May 28, 2019 7.000 7.065 7.000 7.065 9,233 +0.03(+0.38%)
May 24, 2019 7.100 7.100 7.038 7.038 1,300 -0.17(-2.30%)
May 23, 2019 7.120 7.335 7.120 7.204 6,933 +0.34(+4.91%)
May 22, 2019 6.890 6.938 6.810 6.867 4,934 +0.09(+1.28%)
May 21, 2019 6.882 6.882 6.780 6.780 1,452 -0.18(-2.58%)
May 20, 2019 6.961 7.000 6.920 6.960 3,547 -0.06(-0.86%)
May 17, 2019 6.990 7.060 6.850 7.020 4,900 +0.15(+2.18%)
May 16, 2019 6.880 6.880 6.728 6.870 4,948 -0.20(-2.81%)
May 15, 2019 7.210 7.289 7.000 7.069 4,232 +0.10(+1.43%)
May 14, 2019 6.979 6.979 6.826 6.970 3,530 -0.20(-2.79%)
May 13, 2019 6.970 7.194 6.920 7.170 19,344 +0.56(+8.39%)
May 10, 2019 6.730 6.940 6.540 6.615 15,800 -0.08(-1.26%)
May 09, 2019 6.890 6.969 6.700 6.700 4,267 +0.03(+0.42%)
May 08, 2019 6.749 6.749 6.518 6.672 4,705 +0.03(+0.45%)
May 07, 2019 6.440 6.767 6.440 6.641 10,993 +0.37(+5.89%)
May 06, 2019 6.451 6.473 6.272 6.272 13,016 +0.05(+0.87%)
May 03, 2019 6.370 6.370 6.218 6.218 6,500 -0.13(-2.00%)
May 02, 2019 6.810 6.810 6.310 6.345 4,558 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.