Indicators

Fidelity National Information Services (NY: FIS )

76.57 -0.50 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.68	22.00	21.67	21.68	4,757,237	-0.34(-1.54%)
May 27, 2010	21.96	22.04	21.80	22.02	7,966,043	+0.38(+1.75%)
May 26, 2010	22.17	22.24	21.56	21.64	2,364	+0.72(+3.43%)
May 25, 2010	20.30	20.93	19.92	20.93	12,398,515	+0.35(+1.68%)
May 24, 2010	20.57	20.77	20.18	20.58	6,774,567	-0.04(-0.19%)
May 21, 2010	20.10	20.70	20.04	20.62	10,855,939	+0.28(+1.39%)
May 20, 2010	20.41	20.74	20.09	20.33	15,845,368	-0.95(-4.44%)
May 19, 2010	21.32	21.71	21.22	21.28	10,152,593	-0.11(-0.52%)
May 18, 2010	21.36	21.89	21.11	21.39	253	-1.36(-5.99%)
May 17, 2010	23.42	23.48	22.61	22.75	8,273,353	-0.64(-2.73%)
May 14, 2010	23.39	23.63	22.34	23.39	10,237,737	-0.17(-0.70%)
May 13, 2010	23.53	23.85	23.45	23.56	10,987,901	-0.12(-0.50%)
May 12, 2010	23.74	23.90	23.34	23.68	18,777,150	+0.94(+4.12%)
May 11, 2010	22.88	22.96	22.71	22.74	7,036,981	-0.61(-2.60%)
May 10, 2010	23.08	23.37	23.01	23.34	11,316,862	+0.69(+3.02%)
May 07, 2010	22.48	23.02	22.28	22.66	19,819,966	+0.08(+0.35%)
May 06, 2010	22.58	24.25	20.28	22.58	3,585	+2.15(+10.55%)
May 05, 2010	20.44	20.57	20.36	20.43	3,601,518	-0.03(-0.13%)
May 04, 2010	20.52	20.63	20.33	20.45	5,613,424	-0.27(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.