Indicators

GS Small Cap Core Equity ETF (NY: GSC )

48.25 +0.53 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.65	39.95	39.56	39.65	2,428	-0.51(-1.27%)
May 27, 2010	39.29	40.16	39.29	40.16	5,505	+1.28(+3.29%)
May 26, 2010	38.87	39.03	38.78	38.88	2,786	+0.95(+2.49%)
May 25, 2010	37.74	37.93	37.43	37.93	5,204	-0.79(-2.04%)
May 24, 2010	38.66	38.92	38.59	38.72	12,477	+0.32(+0.82%)
May 21, 2010	38.40	38.85	38.40	38.40	11,283	-0.06(-0.17%)
May 20, 2010	38.01	38.70	38.01	38.47	24,796	-0.99(-2.50%)
May 19, 2010	39.41	39.60	38.94	39.46	74,290	-0.32(-0.81%)
May 18, 2010	40.49	40.65	39.76	39.78	5,400	-0.28(-0.70%)
May 17, 2010	40.90	40.90	39.77	40.06	12,734	-1.24(-3.00%)
May 14, 2010	41.30	42.13	41.05	41.30	6,499	-1.34(-3.14%)
May 13, 2010	42.66	43.02	42.61	42.63	39,743	-0.26(-0.61%)
May 12, 2010	43.04	43.33	42.64	42.89	9,598	+0.14(+0.32%)
May 11, 2010	42.80	42.87	42.67	42.76	4,204	-0.04(-0.09%)
May 10, 2010	42.48	42.79	42.48	42.79	1,633	+1.02(+2.45%)
May 07, 2010	41.96	42.13	41.38	41.77	2,340	-0.64(-1.51%)
May 06, 2010	43.14	43.14	41.91	42.41	4,754	-0.93(-2.15%)
May 05, 2010	43.51	43.51	43.27	43.34	16,317	-1.19(-2.67%)
May 04, 2010	44.66	44.66	44.44	44.53	2,212	-1.16(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.