Indicators

GS Small Cap Core Equity ETF (NY: GSC )

48.27 +0.01 (+0.01%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.63	39.93	39.54	39.63	2,429	-0.51(-1.27%)
May 27, 2010	39.27	40.14	39.27	40.14	5,508	+1.28(+3.29%)
May 26, 2010	38.85	39.01	38.76	38.86	2,787	+0.95(+2.49%)
May 25, 2010	37.72	37.91	37.41	37.91	5,207	-0.79(-2.04%)
May 24, 2010	38.64	38.90	38.57	38.70	12,483	+0.32(+0.82%)
May 21, 2010	38.38	38.83	38.38	38.38	11,288	-0.06(-0.17%)
May 20, 2010	37.99	38.68	37.99	38.45	24,809	-0.99(-2.50%)
May 19, 2010	39.39	39.58	38.92	39.44	74,328	-0.32(-0.81%)
May 18, 2010	40.47	40.63	39.74	39.76	5,403	-0.28(-0.70%)
May 17, 2010	40.88	40.88	39.75	40.04	12,741	-1.24(-3.00%)
May 14, 2010	41.27	42.11	41.02	41.27	6,502	-1.34(-3.14%)
May 13, 2010	42.64	43.00	42.59	42.61	39,763	-0.26(-0.61%)
May 12, 2010	43.02	43.31	42.62	42.87	9,603	+0.14(+0.32%)
May 11, 2010	42.78	42.85	42.65	42.73	4,206	-0.04(-0.09%)
May 10, 2010	42.46	42.77	42.46	42.77	1,634	+1.02(+2.45%)
May 07, 2010	41.94	42.11	41.36	41.75	2,341	-0.64(-1.51%)
May 06, 2010	43.12	43.12	41.89	42.39	4,756	-0.93(-2.15%)
May 05, 2010	43.49	43.49	43.25	43.32	16,325	-1.19(-2.67%)
May 04, 2010	44.64	44.64	44.42	44.51	2,213	-1.16(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.