Indicators

GS Small Cap Core Equity ETF (NY: GSC )

53.07 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.62	29.85	29.62	29.80	5,372	+0.67(+2.30%)
May 28, 2015	28.68	29.13	28.68	29.13	10,244	+0.24(+0.82%)
May 27, 2015	29.07	29.22	28.86	28.89	24,649	-0.45(-1.54%)
May 26, 2015	29.78	29.78	29.28	29.34	12,512	-0.72(-2.38%)
May 22, 2015	30.08	30.06	30.06	30.06	7,415	-0.47(-1.54%)
May 21, 2015	30.43	30.53	30.43	30.53	31,675	+0.60(+2.01%)
May 20, 2015	29.89	29.98	29.87	29.93	8,424	+0.19(+0.65%)
May 19, 2015	30.19	30.19	29.68	29.73	7,300	-0.82(-2.69%)
May 18, 2015	30.66	30.66	30.56	30.56	16,030	-0.24(-0.78%)
May 15, 2015	30.51	30.80	30.40	30.79	9,558	-0.03(-0.10%)
May 14, 2015	30.91	30.93	30.67	30.83	12,545	+0.08(+0.27%)
May 13, 2015	31.02	31.10	30.72	30.74	152,366	-0.04(-0.13%)
May 12, 2015	30.35	30.88	30.35	30.78	35,405	+0.61(+2.02%)
May 11, 2015	30.22	30.34	30.18	30.18	12,902	-0.27(-0.88%)
May 08, 2015	30.04	30.58	30.04	30.45	16,609	+0.28(+0.93%)
May 07, 2015	30.76	30.76	30.17	30.17	27,474	-0.87(-2.80%)
May 06, 2015	31.33	31.54	31.03	31.03	9,451	+0.07(+0.23%)
May 05, 2015	30.95	31.15	30.95	30.96	15,081	+0.44(+1.44%)
May 04, 2015	30.48	30.62	30.48	30.53	14,019	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.