Indicators

GS Small Cap Core Equity ETF (NY: GSC )

47.72 -0.76 (-1.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.65	29.88	29.65	29.83	5,366	+0.67(+2.30%)
May 28, 2015	28.71	29.16	28.71	29.16	10,234	+0.24(+0.82%)
May 27, 2015	29.10	29.25	28.89	28.92	24,623	-0.45(-1.54%)
May 26, 2015	29.81	29.81	29.31	29.37	12,499	-0.72(-2.38%)
May 22, 2015	30.11	30.09	30.09	30.09	7,408	-0.47(-1.54%)
May 21, 2015	30.47	30.56	30.46	30.56	31,642	+0.60(+2.01%)
May 20, 2015	29.92	30.01	29.90	29.96	8,416	+0.19(+0.65%)
May 19, 2015	30.22	30.22	29.71	29.76	7,292	-0.82(-2.69%)
May 18, 2015	30.70	30.70	30.59	30.59	16,013	-0.24(-0.77%)
May 15, 2015	30.54	30.84	30.43	30.83	9,548	-0.03(-0.10%)
May 14, 2015	30.95	30.97	30.71	30.86	12,532	+0.08(+0.27%)
May 13, 2015	31.06	31.14	30.76	30.78	152,208	-0.04(-0.13%)
May 12, 2015	30.38	30.92	30.38	30.82	35,368	+0.61(+2.02%)
May 11, 2015	30.25	30.37	30.21	30.21	12,888	-0.27(-0.88%)
May 08, 2015	30.07	30.62	30.07	30.48	16,592	+0.28(+0.93%)
May 07, 2015	30.80	30.80	30.20	30.20	27,445	-0.87(-2.80%)
May 06, 2015	31.37	31.58	31.07	31.07	9,441	+0.07(+0.23%)
May 05, 2015	30.99	31.19	30.99	31.00	15,065	+0.44(+1.44%)
May 04, 2015	30.51	30.66	30.51	30.56	14,005	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.