Indicators

GS Small Cap Core Equity ETF (NY: GSC )

48.38 +0.13 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.70	22.76	22.70	22.76	600	+0.30(+1.33%)
May 27, 2016	22.48	22.46	22.46	22.46	400	-0.07(-0.31%)
May 26, 2016	22.62	22.62	22.33	22.53	6,451	+0.53(+2.41%)
May 24, 2016	22.00	22.00	22.00	22.00	100	+0.01(+0.05%)
May 23, 2016	22.63	22.63	21.98	21.99	581	-0.63(-2.78%)
May 18, 2016	22.54	22.62	22.62	22.62	1,401	+0.05(+0.22%)
May 17, 2016	22.57	22.57	22.57	22.57	260	+0.30(+1.35%)
May 16, 2016	22.32	22.27	22.22	22.27	1,749	+1.12(+5.29%)
May 10, 2016	21.14	21.15	21.15	21.15	2,302	-0.18(-0.84%)
May 06, 2016	21.24	21.33	21.33	21.33	300	+0.30(+1.43%)
May 05, 2016	21.04	21.04	21.03	21.03	400	-0.10(-0.47%)
May 04, 2016	21.32	21.32	21.12	21.13	600	-0.65(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.