Skip to main content

GS Small Cap Core Equity ETF (NY: GSC )

48.11 -0.15 (-0.31%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.00 21.00 21.00 21.00 202 -0.09(-0.43%)
May 30, 2017 21.10 21.11 21.09 21.09 11,558 -0.22(-1.03%)
May 26, 2017 21.31 21.31 21.31 21.31 270 -0.46(-2.11%)
May 25, 2017 21.77 21.77 21.77 21.77 5,007 -0.44(-1.98%)
May 22, 2017 22.20 22.20 22.20 0 +0.38(+1.75%)
May 19, 2017 21.74 21.83 21.73 21.82 4,056 +0.58(+2.72%)
May 18, 2017 21.25 21.25 21.25 21.25 7,111 +0.00(+0.00%)
May 15, 2017 21.25 21.25 21.25 0 +0.29(+1.37%)
May 11, 2017 20.96 20.96 20.96 0 +0.48(+2.35%)
May 08, 2017 20.48 20.48 20.48 0 -0.45(-2.14%)
May 03, 2017 20.93 20.93 20.93 0 -0.32(-1.50%)
May 02, 2017 21.25 21.25 21.25 21.25 45,542 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.