Indicators

Harley-Davidson (NY: HOG )

34.37 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.25	43.29	42.80	42.89	3,238,883	-0.42(-0.98%)
May 28, 2015	43.95	44.04	43.10	43.31	3,330,575	-0.76(-1.73%)
May 27, 2015	44.10	44.30	43.86	44.07	2,460,870	+0.02(+0.05%)
May 26, 2015	45.48	45.48	43.74	44.05	3,194,742	-1.36(-3.00%)
May 22, 2015	45.45	45.41	45.41	45.41	2,646,276	-0.04(-0.09%)
May 21, 2015	45.05	45.53	44.97	45.45	2,466,455	+0.37(+0.83%)
May 20, 2015	44.64	45.19	44.57	45.08	2,811,278	+0.44(+0.98%)
May 19, 2015	44.92	44.92	44.44	44.64	2,438,486	-0.14(-0.32%)
May 18, 2015	44.42	44.80	44.35	44.78	2,513,851	+0.37(+0.84%)
May 15, 2015	43.64	44.43	43.55	44.41	4,965,767	+0.86(+1.98%)
May 14, 2015	44.24	44.26	42.29	43.55	9,276,195	-0.95(-2.13%)
May 13, 2015	44.97	45.03	44.42	44.49	2,395,355	-0.30(-0.68%)
May 12, 2015	45.16	45.32	44.74	44.80	2,194,467	-0.56(-1.23%)
May 11, 2015	45.46	45.93	45.33	45.36	1,462,571	-0.28(-0.61%)
May 08, 2015	45.77	46.16	45.59	45.63	1,551,015	+0.30(+0.65%)
May 07, 2015	45.00	45.45	44.89	45.34	1,356,402	+0.26(+0.58%)
May 06, 2015	45.61	45.67	44.90	45.08	2,741,651	-0.50(-1.10%)
May 05, 2015	45.26	45.91	45.18	45.58	4,161,146	+0.37(+0.81%)
May 04, 2015	45.28	45.50	45.08	45.21	2,879,987	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.