Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.304 7.544 7.304 7.414 166,284 +0.25(+3.55%)
May 29, 2003 6.791 7.194 6.791 7.160 235,257 +0.32(+4.70%)
May 28, 2003 6.647 6.843 6.575 6.839 135,653 +0.29(+4.40%)
May 27, 2003 6.527 6.579 6.488 6.551 54,386 +0.02(+0.37%)
May 23, 2003 6.383 6.551 6.349 6.527 50,843 +0.14(+2.26%)
May 22, 2003 6.339 6.383 6.287 6.383 48,135 +0.05(+0.76%)
May 21, 2003 6.330 6.335 6.224 6.335 71,264 +0.00(+0.08%)
May 20, 2003 6.291 6.344 6.272 6.330 54,386 +0.04(+0.69%)
May 19, 2003 6.479 6.527 6.239 6.287 119,399 -0.19(-2.96%)
May 16, 2003 6.767 6.791 6.479 6.479 185,872 -0.34(-4.93%)
May 15, 2003 6.791 6.829 6.719 6.815 74,182 +0.14(+2.16%)
May 14, 2003 6.930 6.935 6.666 6.671 159,616 -0.21(-3.07%)
May 13, 2003 6.863 6.887 6.719 6.882 82,517 -0.01(-0.21%)
May 12, 2003 6.695 6.935 6.695 6.896 205,042 +0.15(+2.28%)
May 09, 2003 6.575 6.743 6.575 6.743 35,424 +0.17(+2.55%)
May 08, 2003 6.627 6.680 6.503 6.575 232,965 -0.05(-0.72%)
May 07, 2003 6.575 6.671 6.479 6.623 94,394 +0.00(+0.07%)
May 06, 2003 6.431 6.767 6.431 6.618 73,973 +0.14(+2.15%)
May 05, 2003 6.671 6.671 6.359 6.479 145,447 -0.17(-2.53%)
May 02, 2003 6.277 6.647 6.277 6.647 80,433 +0.37(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.