Indicators

Haverty Furniture Companies (NY: HVT )

26.35 -0.40 (-1.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.268	5.278	5.089	5.142	158,769	-0.11(-2.03%)
May 23, 2011	5.176	5.331	5.138	5.249	44,620	-0.06(-1.09%)
May 20, 2011	5.389	5.414	5.230	5.307	84,745	-0.13(-2.40%)
May 19, 2011	5.457	5.457	5.370	5.438	66,998	+0.01(+0.27%)
May 18, 2011	5.370	5.549	5.360	5.423	137,624	+0.04(+0.81%)
May 17, 2011	5.525	5.539	5.307	5.380	107,199	-0.18(-3.22%)
May 16, 2011	5.680	5.748	5.530	5.559	61,910	-0.18(-3.20%)
May 13, 2011	5.762	5.801	5.559	5.743	49,201	+0.00(+0.08%)
May 12, 2011	5.704	5.835	5.685	5.738	30,228	-0.00(-0.08%)
May 11, 2011	5.907	5.966	5.728	5.743	56,270	-0.18(-3.10%)
May 10, 2011	5.878	5.956	5.757	5.927	100,607	+0.09(+1.58%)
May 09, 2011	5.782	5.956	5.719	5.835	86,015	+0.03(+0.50%)
May 06, 2011	5.932	6.120	5.748	5.806	76,569	-0.02(-0.42%)
May 05, 2011	5.733	5.990	5.627	5.830	99,726	+0.06(+1.09%)
May 04, 2011	5.821	5.941	5.757	5.767	67,535	-0.06(-1.00%)
May 03, 2011	5.941	6.101	5.782	5.825	179,733	-0.12(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.