Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.950 6.137 5.916 5.960 248,001 +0.00(+0.08%)
May 30, 2012 5.837 6.004 5.783 5.955 92,211 +0.05(+0.83%)
May 29, 2012 5.940 5.960 5.773 5.906 62,288 +0.02(+0.42%)
May 25, 2012 5.901 5.940 5.832 5.881 66,381 -0.00(-0.08%)
May 24, 2012 5.803 5.950 5.788 5.886 41,878 +0.10(+1.69%)
May 23, 2012 5.774 5.876 5.739 5.788 57,446 -0.06(-1.09%)
May 22, 2012 6.008 6.028 5.766 5.852 96,797 -0.18(-3.00%)
May 21, 2012 5.872 6.077 5.872 6.033 80,042 +0.16(+2.66%)
May 18, 2012 5.994 6.053 5.808 5.876 91,898 -0.12(-2.04%)
May 17, 2012 5.979 6.097 5.896 5.999 84,769 +0.01(+0.16%)
May 16, 2012 5.832 6.190 5.832 5.989 68,188 +0.20(+3.47%)
May 15, 2012 5.837 5.891 5.754 5.788 55,173 -0.06(-1.09%)
May 14, 2012 5.666 5.862 5.666 5.852 81,078 +0.09(+1.61%)
May 11, 2012 5.744 5.803 5.725 5.759 68,000 -0.03(-0.59%)
May 10, 2012 5.827 5.862 5.754 5.793 23,182 -0.00(-0.08%)
May 09, 2012 5.818 5.911 5.783 5.798 38,353 -0.09(-1.50%)
May 08, 2012 5.867 5.974 5.808 5.886 63,698 -0.02(-0.33%)
May 07, 2012 5.876 5.969 5.774 5.906 58,928 +0.03(+0.58%)
May 04, 2012 5.857 6.023 5.695 5.872 97,741 -0.02(-0.41%)
May 03, 2012 5.964 6.043 5.779 5.896 98,223 -0.05(-0.90%)
May 02, 2012 5.798 5.964 5.764 5.950 51,200 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.