Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.351 6.366 6.316 6.330 70,971 -0.01(-0.22%)
May 27, 2016 6.323 6.344 6.344 6.344 35,752 +0.04(+0.56%)
May 26, 2016 6.316 6.316 6.287 6.309 59,886 +0.01(+0.11%)
May 25, 2016 6.280 6.323 6.280 6.302 71,461 +0.03(+0.45%)
May 24, 2016 6.252 6.280 6.252 6.273 91,249 +0.05(+0.80%)
May 23, 2016 6.195 6.238 6.195 6.224 125,878 +0.04(+0.69%)
May 20, 2016 6.195 6.202 6.181 6.181 68,187 +0.02(+0.35%)
May 19, 2016 6.181 6.188 6.138 6.160 62,442 -0.04(-0.57%)
May 18, 2016 6.202 6.224 6.181 6.195 84,570 -0.01(-0.11%)
May 17, 2016 6.238 6.238 6.167 6.202 90,233 -0.02(-0.34%)
May 16, 2016 6.138 6.224 6.138 6.224 127,952 +0.07(+1.15%)
May 13, 2016 6.167 6.195 5.620 6.152 181,168 -0.04(-0.69%)
May 12, 2016 6.224 6.259 6.174 6.195 111,488 -0.01(-0.23%)
May 11, 2016 6.231 6.259 6.209 6.209 93,307 -0.05(-0.79%)
May 10, 2016 6.188 6.280 6.188 6.259 138,851 +0.09(+1.38%)
May 09, 2016 6.209 6.224 6.174 6.174 91,081 -0.01(-0.12%)
May 06, 2016 6.167 6.195 6.160 6.181 77,384 -0.01(-0.11%)
May 05, 2016 6.216 6.232 6.181 6.188 79,407 -0.03(-0.46%)
May 04, 2016 6.224 6.224 6.195 6.216 69,726 -0.04(-0.57%)
May 03, 2016 6.259 6.259 6.216 6.252 116,640 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.