Skip to main content

India Bull 3X Direxion (NY: INDL )

68.67 -0.03 (-0.04%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 73.01 73.01 72.47 72.70 37,747 +0.01(+0.01%)
May 30, 2017 71.94 72.75 71.63 72.69 64,278 +1.34(+1.87%)
May 26, 2017 71.61 71.93 71.10 71.36 75,226 +1.75(+2.52%)
May 25, 2017 68.83 70.10 68.83 69.60 89,908 +2.05(+3.04%)
May 24, 2017 66.83 67.64 66.51 67.55 47,521 +0.47(+0.70%)
May 23, 2017 67.88 68.26 66.94 67.08 85,487 -3.01(-4.30%)
May 22, 2017 70.25 70.35 69.64 70.09 32,921 -0.82(-1.15%)
May 19, 2017 70.51 71.08 70.30 70.91 52,597 +1.41(+2.02%)
May 18, 2017 69.16 70.13 67.75 69.50 138,817 -2.73(-3.78%)
May 17, 2017 74.60 74.60 72.15 72.23 86,168 -3.10(-4.12%)
May 16, 2017 75.20 75.71 75.20 75.34 51,649 +0.77(+1.03%)
May 15, 2017 73.82 74.57 73.37 74.57 40,446 +1.55(+2.13%)
May 12, 2017 72.78 73.15 72.78 73.01 52,845 +0.23(+0.32%)
May 11, 2017 72.20 72.86 71.89 72.78 43,076 +0.73(+1.02%)
May 10, 2017 71.23 72.15 71.06 72.05 38,603 +2.70(+3.90%)
May 09, 2017 69.55 69.74 69.02 69.35 48,467 +0.50(+0.72%)
May 08, 2017 69.52 69.94 68.69 68.85 27,742 -1.03(-1.48%)
May 05, 2017 69.26 69.92 68.24 69.89 45,686 -0.17(-0.24%)
May 04, 2017 71.06 71.06 69.89 70.05 26,274 -0.42(-0.60%)
May 03, 2017 71.30 71.30 70.35 70.48 30,521 -1.32(-1.84%)
May 02, 2017 71.10 71.81 71.00 71.80 45,015 +1.47(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.