Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 +0.36 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.75	31.40	30.64	30.75	25,127,752	-0.47(-1.50%)
May 27, 2010	30.32	31.23	30.01	31.21	32,967,568	+1.61(+5.43%)
May 26, 2010	30.14	30.55	29.40	29.61	45,433	-0.12(-0.39%)
May 25, 2010	28.57	29.74	28.27	29.72	50,280	+0.31(+1.05%)
May 24, 2010	30.11	30.25	29.36	29.42	31,123,314	-0.60(-2.01%)
May 21, 2010	28.62	30.09	28.47	30.02	38,942,368	+0.94(+3.24%)
May 20, 2010	29.24	29.97	29.03	29.08	41,187	-1.48(-4.83%)
May 19, 2010	30.60	31.23	29.79	30.55	38,292,032	-0.26(-0.84%)
May 18, 2010	32.06	32.15	30.68	30.81	67,310	-0.81(-2.55%)
May 17, 2010	31.67	32.20	30.72	31.62	32,116,754	-0.05(-0.16%)
May 14, 2010	31.67	32.37	31.28	31.67	35,442,856	-1.01(-3.09%)
May 13, 2010	33.15	33.21	32.55	32.68	20,805,936	-0.44(-1.32%)
May 12, 2010	32.85	33.24	32.59	33.12	22,015,380	+0.53(+1.62%)
May 11, 2010	32.80	32.96	32.43	32.59	19,981	+0.04(+0.11%)
May 10, 2010	32.03	32.59	31.92	32.55	40,502,652	+2.01(+6.59%)
May 07, 2010	31.15	31.80	30.04	30.54	51,620,600	-0.13(-0.42%)
May 06, 2010	31.09	32.37	26.57	30.67	22,362	-1.37(-4.28%)
May 05, 2010	32.17	32.95	31.92	32.04	35,281,920	-0.78(-2.38%)
May 04, 2010	33.15	33.23	32.49	32.82	43,126	-0.79(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.