Indicators

JNK (NY: JNK )

94.15 -0.38 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.19	54.22	53.91	53.91	2,287,162	-0.19(-0.34%)
May 23, 2011	54.12	54.23	54.07	54.10	2,110,798	-0.20(-0.37%)
May 20, 2011	54.28	54.34	54.22	54.30	822,550	+0.01(+0.02%)
May 19, 2011	54.34	54.36	54.24	54.28	841,482	-0.05(-0.10%)
May 18, 2011	54.27	54.34	54.19	54.34	1,369,539	+0.09(+0.17%)
May 17, 2011	54.11	54.26	54.05	54.24	1,443,686	+0.11(+0.20%)
May 16, 2011	54.16	54.22	54.06	54.14	1,278,147	+0.08(+0.15%)
May 13, 2011	54.26	54.27	54.05	54.06	1,706,445	-0.15(-0.27%)
May 12, 2011	54.18	54.23	54.01	54.20	1,275,110	+0.04(+0.07%)
May 11, 2011	54.32	54.32	54.11	54.16	1,310,488	-0.09(-0.17%)
May 10, 2011	54.22	54.30	54.15	54.26	1,152,265	+0.09(+0.17%)
May 09, 2011	54.16	54.20	54.09	54.16	1,347,917	-0.01(-0.02%)
May 06, 2011	53.99	54.18	53.99	54.18	2,334,272	+0.31(+0.57%)
May 05, 2011	54.03	54.06	53.81	53.87	2,375,870	-0.19(-0.34%)
May 04, 2011	54.11	54.11	53.98	54.06	1,484,454	-0.04(-0.07%)
May 03, 2011	54.10	54.14	53.97	54.10	1,453,369	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.