Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 54.19 54.22 53.91 53.91 2,287,162 -0.19(-0.34%)
May 23, 2011 54.12 54.23 54.07 54.10 2,110,798 -0.20(-0.37%)
May 20, 2011 54.28 54.34 54.22 54.30 822,550 +0.01(+0.02%)
May 19, 2011 54.34 54.36 54.24 54.28 841,482 -0.05(-0.10%)
May 18, 2011 54.27 54.34 54.19 54.34 1,369,539 +0.09(+0.17%)
May 17, 2011 54.11 54.26 54.05 54.24 1,443,686 +0.11(+0.20%)
May 16, 2011 54.16 54.22 54.06 54.14 1,278,147 +0.08(+0.15%)
May 13, 2011 54.26 54.27 54.05 54.06 1,706,445 -0.15(-0.27%)
May 12, 2011 54.18 54.23 54.01 54.20 1,275,110 +0.04(+0.07%)
May 11, 2011 54.32 54.32 54.11 54.16 1,310,488 -0.09(-0.17%)
May 10, 2011 54.22 54.30 54.15 54.26 1,152,265 +0.09(+0.17%)
May 09, 2011 54.16 54.20 54.09 54.16 1,347,917 -0.01(-0.02%)
May 06, 2011 53.99 54.18 53.99 54.18 2,334,272 +0.31(+0.57%)
May 05, 2011 54.03 54.06 53.81 53.87 2,375,870 -0.19(-0.34%)
May 04, 2011 54.11 54.11 53.98 54.06 1,484,454 -0.04(-0.07%)
May 03, 2011 54.10 54.14 53.97 54.10 1,453,369 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.