Indicators

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.800	9.930	9.650	9.880	235,051	+0.08(+0.82%)
May 28, 2009	9.600	9.990	9.600	9.800	332,119	+0.17(+1.77%)
May 27, 2009	9.560	9.950	9.460	9.630	567,378	+0.40(+4.33%)
May 26, 2009	8.730	9.260	8.730	9.230	273,881	+0.44(+5.01%)
May 22, 2009	8.970	9.100	8.790	8.790	151,701	-0.09(-1.01%)
May 21, 2009	8.900	8.980	8.630	8.880	338,980	-0.31(-3.37%)
May 20, 2009	9.510	9.730	9.090	9.190	240,121	-0.08(-0.86%)
May 19, 2009	9.390	9.770	9.110	9.270	254,770	-0.10(-1.07%)
May 18, 2009	8.880	9.380	8.800	9.370	164,876	+0.50(+5.64%)
May 15, 2009	9.100	9.260	8.770	8.870	202,425	-0.41(-4.42%)
May 14, 2009	9.680	9.720	9.120	9.280	231,935	-0.22(-2.32%)
May 13, 2009	9.700	9.700	9.220	9.500	1,997,888	-0.50(-5.00%)
May 12, 2009	10.19	10.23	9.630	10.00	267,402	+0.10(+1.01%)
May 11, 2009	9.920	10.23	9.330	9.900	556,834	-0.66(-6.25%)
May 08, 2009	9.690	10.63	9.630	10.56	421,879	+1.05(+11.04%)
May 07, 2009	10.30	10.86	9.340	9.510	808,759	-0.55(-5.47%)
May 06, 2009	9.500	10.48	9.500	10.06	899,805	+0.89(+9.71%)
May 05, 2009	9.310	9.700	9.110	9.170	652,692	+0.31(+3.50%)
May 04, 2009	9.000	9.440	8.740	8.860	1,394,938	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.