Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.210 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.828 4.859 4.828 4.859 46,424 +0.00(+0.00%)
May 27, 2005 4.859 4.891 4.841 4.859 13,540 +0.04(+0.86%)
May 26, 2005 4.797 4.820 4.797 4.818 46,424 -0.03(-0.64%)
May 25, 2005 4.839 4.857 4.818 4.849 65,768 -0.03(-0.64%)
May 24, 2005 4.897 4.897 4.880 4.880 19,343 -0.02(-0.42%)
May 23, 2005 4.868 4.901 4.859 4.901 36,752 +0.04(+0.85%)
May 20, 2005 4.828 4.859 4.828 4.859 81,242 -0.04(-0.80%)
May 19, 2005 4.859 4.899 4.859 4.899 29,015 +0.05(+1.02%)
May 18, 2005 4.857 4.859 4.839 4.849 125,733 +0.01(+0.21%)
May 17, 2005 4.797 4.857 4.797 4.839 19,343 +0.06(+1.30%)
May 16, 2005 4.700 4.777 4.700 4.777 9,671 +0.06(+1.36%)
May 13, 2005 4.684 4.727 4.684 4.713 102,520 -0.01(-0.22%)
May 12, 2005 4.508 4.766 4.353 4.723 514,538 -0.03(-0.70%)
May 11, 2005 4.859 4.891 4.725 4.756 54,161 -0.17(-3.52%)
May 10, 2005 4.859 4.930 4.859 4.930 34,818 +0.08(+1.71%)
May 09, 2005 4.746 4.891 4.746 4.847 129,601 +0.12(+2.63%)
May 06, 2005 4.663 4.752 4.663 4.723 166,354 +0.03(+0.62%)
May 05, 2005 4.694 4.702 4.694 4.694 21,277 -0.01(-0.22%)
May 04, 2005 4.775 4.775 4.653 4.704 54,161 -0.03(-0.57%)
May 03, 2005 4.775 4.812 4.694 4.731 48,358 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.