Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.995 3.965 3.870 3.899 17,598,402 +0.01(+0.28%)
May 30, 2007 3.665 3.903 3.675 3.888 12,555,450 +0.09(+2.45%)
May 29, 2007 3.809 3.842 3.741 3.795 14,710,280 +0.06(+1.57%)
May 25, 2007 3.629 3.749 3.617 3.736 15,364,276 +0.17(+4.68%)
May 24, 2007 3.643 3.707 3.542 3.569 30,125,704 -0.12(-3.14%)
May 23, 2007 3.771 3.789 3.654 3.685 21,762,774 -0.10(-2.56%)
May 22, 2007 3.890 3.864 3.757 3.782 13,524,321 -0.08(-2.09%)
May 21, 2007 3.886 3.917 3.844 3.862 17,307,346 +0.02(+0.51%)
May 18, 2007 3.769 3.866 3.775 3.843 12,374,349 +0.05(+1.23%)
May 17, 2007 3.684 3.811 3.678 3.796 11,927,199 +0.05(+1.47%)
May 16, 2007 3.670 3.749 3.632 3.741 15,314,015 +0.11(+2.94%)
May 15, 2007 3.616 3.696 3.597 3.634 16,080,208 +0.02(+0.57%)
May 14, 2007 3.654 3.676 3.577 3.613 11,630,009 -0.04(-1.12%)
May 11, 2007 3.590 3.697 3.585 3.654 29,993,224 +0.06(+1.55%)
May 10, 2007 3.586 3.620 3.518 3.599 30,185,060 -0.01(-0.30%)
May 09, 2007 3.320 3.646 3.334 3.610 26,922,992 +0.21(+6.16%)
May 08, 2007 3.371 3.415 3.317 3.400 11,374,339 +0.04(+1.13%)
May 07, 2007 3.324 3.372 3.314 3.362 10,386,060 +0.06(+1.84%)
May 04, 2007 3.198 3.344 3.187 3.301 26,094,248 +0.11(+3.49%)
May 03, 2007 3.190 3.220 3.166 3.190 10,565,534 +0.00(+0.02%)
May 02, 2007 3.135 3.208 3.108 3.189 11,923,102 +0.04(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.