Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.666	6.714	6.565	6.637	7,827,721	+0.04(+0.58%)
May 23, 2011	6.498	6.628	6.479	6.599	6,877,326	-0.05(-0.80%)
May 20, 2011	6.719	6.738	6.594	6.652	8,449,294	-0.11(-1.64%)
May 19, 2011	6.873	6.873	6.657	6.762	6,728,552	-0.07(-0.99%)
May 18, 2011	6.854	6.940	6.782	6.830	8,062,189	+0.03(+0.50%)
May 17, 2011	6.637	6.859	6.570	6.796	10,925,780	+0.16(+2.39%)
May 16, 2011	6.633	6.835	6.616	6.637	12,642,470	-0.07(-1.00%)
May 13, 2011	6.777	6.868	6.589	6.705	11,735,639	-0.12(-1.69%)
May 12, 2011	6.710	6.926	6.647	6.820	10,406,482	+0.01(+0.21%)
May 11, 2011	6.849	6.902	6.743	6.806	11,248,862	-0.19(-2.68%)
May 10, 2011	6.969	7.005	6.921	6.993	6,732,007	+0.09(+1.25%)
May 09, 2011	6.979	7.037	6.820	6.907	6,982,996	-0.04(-0.62%)
May 06, 2011	7.013	7.085	6.892	6.950	13,450,706	+0.08(+1.12%)
May 05, 2011	6.960	7.104	6.820	6.873	14,533,110	-0.10(-1.46%)
May 04, 2011	7.144	7.144	6.952	6.975	18,719,104	-0.08(-1.16%)
May 03, 2011	7.053	7.130	6.952	7.057	16,492,131	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.