Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.265 3.285 3.194 3.275 14,030,528 -0.02(-0.46%)
May 30, 2012 3.260 3.305 3.245 3.290 10,507,699 -0.06(-1.66%)
May 29, 2012 3.381 3.389 3.295 3.346 11,690,698 +0.02(+0.61%)
May 25, 2012 3.285 3.366 3.275 3.325 8,795,226 +0.04(+1.23%)
May 24, 2012 3.325 3.333 3.214 3.285 9,698,327 -0.07(-1.96%)
May 23, 2012 3.371 3.376 3.214 3.351 11,960,755 -0.03(-0.75%)
May 22, 2012 3.416 3.497 3.341 3.376 14,850,551 -0.08(-2.20%)
May 21, 2012 3.290 3.457 3.290 3.452 15,837,127 +0.19(+5.73%)
May 18, 2012 3.361 3.386 3.229 3.265 15,763,746 -0.08(-2.27%)
May 17, 2012 3.442 3.462 3.285 3.341 11,228,602 -0.07(-1.93%)
May 16, 2012 3.563 3.583 3.401 3.406 16,504,169 -0.08(-2.18%)
May 15, 2012 3.593 3.634 3.477 3.482 10,278,340 -0.14(-3.77%)
May 14, 2012 3.629 3.689 3.573 3.619 11,577,847 -0.15(-4.02%)
May 11, 2012 3.775 3.912 3.765 3.770 10,188,843 -0.16(-3.99%)
May 10, 2012 3.932 4.018 3.917 3.927 8,525,527 +0.04(+1.04%)
May 09, 2012 3.831 3.927 3.800 3.886 14,770,949 -0.04(-1.10%)
May 08, 2012 3.968 3.978 3.862 3.930 14,348,341 -0.11(-2.74%)
May 07, 2012 4.059 4.093 4.016 4.040 12,110,152 -0.05(-1.29%)
May 04, 2012 4.204 4.223 4.074 4.093 11,855,394 -0.13(-3.19%)
May 03, 2012 4.295 4.305 4.194 4.228 6,904,486 -0.04(-1.01%)
May 02, 2012 4.276 4.290 4.218 4.271 7,446,693 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.