Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 -0.060 (-2.26%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.689 1.694 1.611 1.632 18,228,118 -0.08(-4.55%)
May 30, 2013 1.715 1.735 1.683 1.709 5,419,954 +0.01(+0.30%)
May 29, 2013 1.740 1.751 1.683 1.704 15,515,739 -0.07(-3.80%)
May 28, 2013 1.797 1.808 1.761 1.772 12,674,557 -0.03(-1.44%)
May 24, 2013 1.772 1.816 1.756 1.797 12,908,846 +0.01(+0.29%)
May 23, 2013 1.751 1.803 1.740 1.792 8,801,623 +0.00(+0.00%)
May 22, 2013 1.818 1.896 1.772 1.792 14,390,175 -0.01(-0.29%)
May 21, 2013 1.761 1.828 1.751 1.797 10,708,259 +0.05(+2.66%)
May 20, 2013 1.720 1.777 1.702 1.751 13,313,189 +0.04(+2.11%)
May 17, 2013 1.730 1.761 1.709 1.715 7,194,088 -0.02(-0.90%)
May 16, 2013 1.720 1.772 1.683 1.730 11,420,202 -0.03(-1.76%)
May 15, 2013 1.777 1.818 1.730 1.761 11,054,896 -0.09(-4.76%)
May 13, 2013 1.878 1.885 1.841 1.849 10,371,833 -0.04(-2.19%)
May 10, 2013 1.942 1.953 1.880 1.891 11,809,379 -0.08(-3.95%)
May 09, 2013 1.994 2.020 1.937 1.968 12,168,582 -0.03(-1.30%)
May 08, 2013 2.015 2.020 1.974 1.994 11,939,047 -0.01(-0.26%)
May 07, 2013 1.958 2.046 1.958 1.999 8,459,762 +0.01(+0.52%)
May 06, 2013 1.999 2.005 1.968 1.989 8,084,132 -0.03(-1.29%)
May 03, 2013 2.041 2.030 1.989 2.015 9,363,683 +0.00(+0.00%)
May 02, 2013 2.046 2.051 1.989 2.015 7,251,983 -0.04(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.