Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.205	1.251	1.179	1.225	5,554,238	+0.10(+8.62%)
May 28, 2020	1.140	1.166	1.101	1.127	2,455,605	+0.00(+0.00%)
May 27, 2020	1.056	1.140	1.037	1.127	4,854,051	+0.12(+12.26%)
May 26, 2020	1.030	1.056	1.004	1.004	5,436,962	+0.05(+5.44%)
May 22, 2020	0.9589	1.011	0.9266	0.9525	1,659,264	-0.02(-2.00%)
May 21, 2020	0.9589	1.001	0.9298	0.9719	3,710,436	+0.02(+2.04%)
May 20, 2020	0.9784	0.9784	0.9363	0.9525	3,064,193	-0.01(-0.68%)
May 19, 2020	0.9330	0.9784	0.9136	0.9589	3,547,715	+0.04(+4.23%)
May 18, 2020	0.8942	0.9266	0.8877	0.9201	4,492,979	+0.06(+6.77%)
May 15, 2020	0.8553	0.9006	0.8423	0.8618	2,614,295	-0.03(-3.62%)
May 14, 2020	0.7840	0.8942	0.7678	0.8942	4,487,143	+0.10(+12.20%)
May 13, 2020	0.8553	0.8553	0.7840	0.7970	2,607,885	-0.05(-6.11%)
May 12, 2020	0.8747	0.8942	0.8423	0.8488	3,485,321	-0.04(-4.38%)
May 11, 2020	0.9006	0.9168	0.8747	0.8877	3,527,128	-0.06(-6.16%)
May 08, 2020	0.9460	0.9589	0.9201	0.9460	2,987,787	+0.03(+2.82%)
May 07, 2020	0.8812	0.9330	0.8812	0.9201	2,972,048	+0.03(+2.90%)
May 06, 2020	0.8942	0.9071	0.8618	0.8942	2,223,192	-0.01(-1.43%)
May 05, 2020	0.9525	0.9784	0.8942	0.9071	2,703,720	-0.03(-2.78%)
May 04, 2020	0.9266	0.9589	0.9071	0.9330	3,115,477	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.