Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.610	5.659	5.498	5.603	5,316,968	-0.04(-0.70%)
May 27, 2021	5.649	5.725	5.616	5.643	5,028,865	+0.11(+1.90%)
May 26, 2021	5.373	5.561	5.360	5.538	7,834,637	+0.12(+2.18%)
May 25, 2021	5.636	5.639	5.367	5.419	4,562,283	-0.16(-2.94%)
May 24, 2021	5.478	5.606	5.449	5.583	5,109,544	-0.01(-0.23%)
May 21, 2021	5.813	5.879	5.583	5.597	7,218,603	-0.27(-4.59%)
May 20, 2021	5.905	5.918	5.774	5.866	3,909,095	+0.04(+0.68%)
May 19, 2021	5.886	5.945	5.741	5.827	8,605,321	-0.34(-5.54%)
May 18, 2021	6.135	6.217	6.047	6.168	6,806,983	+0.14(+2.29%)
May 17, 2021	5.840	6.053	5.840	6.030	6,680,762	+0.21(+3.61%)
May 14, 2021	5.899	5.964	5.730	5.820	7,430,448	-0.09(-1.56%)
May 13, 2021	5.951	6.109	5.859	5.912	8,571,957	-0.21(-3.43%)
May 12, 2021	6.490	6.529	6.099	6.122	9,651,300	-0.39(-6.02%)
May 11, 2021	6.170	6.527	6.160	6.514	7,882,357	+0.13(+2.03%)
May 10, 2021	6.683	6.702	6.371	6.384	8,194,827	+0.05(+0.72%)
May 07, 2021	6.313	6.371	6.216	6.339	6,151,862	+0.08(+1.24%)
May 06, 2021	6.209	6.284	6.068	6.261	7,090,597	+0.19(+3.21%)
May 05, 2021	6.014	6.105	5.969	6.066	8,621,247	+0.26(+4.47%)
May 04, 2021	5.677	5.963	5.651	5.807	9,607,335	+0.12(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.