Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.590 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.433 3.462 3.311 3.337 8,377,486 -0.09(-2.59%)
May 27, 2022 3.396 3.477 3.348 3.426 9,691,407 +0.09(+2.65%)
May 26, 2022 3.204 3.352 3.193 3.337 13,559,307 +0.15(+4.63%)
May 25, 2022 3.123 3.204 3.093 3.189 10,067,108 +0.02(+0.70%)
May 24, 2022 3.108 3.178 3.056 3.167 11,163,641 +0.02(+0.70%)
May 23, 2022 3.071 3.167 3.045 3.145 11,545,418 +0.16(+5.19%)
May 20, 2022 2.916 2.990 2.868 2.990 15,587,585 +0.18(+6.58%)
May 19, 2022 2.695 2.857 2.687 2.805 15,334,003 +0.22(+8.57%)
May 18, 2022 2.695 2.717 2.577 2.584 9,243,129 -0.18(-6.67%)
May 17, 2022 2.776 2.820 2.724 2.768 10,148,145 +0.12(+4.46%)
May 16, 2022 2.628 2.695 2.621 2.650 10,865,151 +0.04(+1.70%)
May 13, 2022 2.481 2.636 2.481 2.606 14,620,390 +0.17(+6.97%)
May 12, 2022 2.473 2.492 2.381 2.436 26,424,530 -0.16(-5.98%)
May 11, 2022 2.643 2.739 2.584 2.591 15,531,714 +0.13(+5.43%)
May 10, 2022 2.560 2.562 2.396 2.458 11,924,375 -0.12(-4.76%)
May 09, 2022 2.663 2.669 2.574 2.581 10,318,701 -0.18(-6.44%)
May 06, 2022 2.731 2.820 2.669 2.758 6,695,939 -0.04(-1.46%)
May 05, 2022 2.874 2.888 2.690 2.799 8,048,019 -0.23(-7.66%)
May 04, 2022 2.861 3.038 2.830 3.031 7,153,503 +0.10(+3.50%)
May 03, 2022 2.792 2.936 2.782 2.929 10,691,445 +0.20(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.