Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.393 3.451 3.393 3.418 302,523 +0.01(+0.24%)
May 30, 2006 3.415 3.426 3.388 3.410 358,706 -0.02(-0.49%)
May 26, 2006 3.388 3.435 3.385 3.426 311,887 +0.04(+1.23%)
May 25, 2006 3.379 3.399 3.363 3.385 375,993 -0.01(-0.33%)
May 24, 2006 3.404 3.415 3.357 3.396 650,425 -0.00(-0.08%)
May 23, 2006 3.421 3.424 3.354 3.399 666,271 +0.01(+0.16%)
May 22, 2006 3.454 3.465 3.374 3.393 563,269 -0.07(-2.08%)
May 19, 2006 3.468 3.471 3.437 3.465 283,075 +0.01(+0.40%)
May 18, 2006 3.465 3.471 3.432 3.451 298,561 -0.01(-0.24%)
May 17, 2006 3.526 3.526 3.443 3.460 345,020 -0.07(-1.97%)
May 16, 2006 3.526 3.535 3.499 3.529 327,013 +0.01(+0.40%)
May 15, 2006 3.526 3.540 3.510 3.515 195,559 -0.01(-0.24%)
May 12, 2006 3.540 3.565 3.507 3.524 254,983 -0.02(-0.55%)
May 11, 2006 3.557 3.574 3.535 3.543 303,603 -0.02(-0.70%)
May 10, 2006 3.549 3.578 3.549 3.568 317,289 +0.00(+0.08%)
May 09, 2006 3.568 3.576 3.554 3.565 419,931 -0.02(-0.54%)
May 08, 2006 3.571 3.590 3.568 3.585 269,749 -0.01(-0.15%)
May 05, 2006 3.554 3.590 3.554 3.590 295,680 +0.02(+0.62%)
May 04, 2006 3.551 3.574 3.546 3.568 319,810 +0.02(+0.63%)
May 03, 2006 3.554 3.554 3.532 3.546 367,349 -0.01(-0.16%)
May 02, 2006 3.540 3.565 3.535 3.551 249,941 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.