Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.40 -0.91 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.34	26.61	26.22	26.45	833,028	+0.18(+0.69%)
May 23, 2011	26.22	26.52	26.19	26.27	1,253,521	-0.57(-2.13%)
May 20, 2011	27.22	27.38	26.80	26.85	1,049,034	-0.57(-2.07%)
May 19, 2011	27.37	27.69	27.04	27.41	1,076,337	+0.17(+0.62%)
May 18, 2011	26.81	27.29	26.49	27.25	824,056	+0.55(+2.06%)
May 17, 2011	26.56	26.85	26.37	26.69	1,212,780	-0.09(-0.35%)
May 16, 2011	26.43	27.10	26.37	26.79	1,974,139	+0.12(+0.45%)
May 13, 2011	27.23	27.26	26.52	26.67	1,392,141	-0.50(-1.85%)
May 12, 2011	26.95	27.30	26.58	27.17	1,861,153	-0.01(-0.05%)
May 11, 2011	27.75	27.85	27.01	27.18	1,198,049	-0.64(-2.30%)
May 10, 2011	27.21	27.89	27.20	27.82	1,126,834	+0.78(+2.89%)
May 09, 2011	26.76	27.13	26.55	27.04	873,073	+0.29(+1.08%)
May 06, 2011	27.58	27.58	26.59	26.75	1,912,918	-0.33(-1.23%)
May 05, 2011	26.81	27.53	26.75	27.09	1,650,881	-0.10(-0.38%)
May 04, 2011	27.43	27.52	26.94	27.19	879,367	-0.28(-1.02%)
May 03, 2011	27.83	28.09	26.87	27.47	1,250,636	-0.38(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.