Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.59 +2.06 (+3.85%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.76	50.52	48.98	49.56	22,176	-0.99(-1.96%)
May 28, 2020	51.23	51.23	49.82	50.55	22,377	+0.54(+1.09%)
May 27, 2020	50.65	50.65	48.00	50.01	58,333	+1.66(+3.42%)
May 26, 2020	47.62	48.71	47.53	48.35	41,090	+3.28(+7.27%)
May 22, 2020	43.70	45.07	43.70	45.07	15,721	+1.32(+3.02%)
May 21, 2020	43.62	44.24	43.18	43.75	11,090	-0.19(-0.43%)
May 20, 2020	44.33	44.33	43.44	43.94	13,583	+0.74(+1.71%)
May 19, 2020	43.96	44.27	43.18	43.20	28,279	-1.05(-2.37%)
May 18, 2020	42.60	44.92	42.60	44.25	49,050	+4.59(+11.58%)
May 15, 2020	39.49	39.74	38.51	39.66	18,949	-0.38(-0.96%)
May 14, 2020	38.52	40.04	36.84	40.04	25,848	+0.46(+1.16%)
May 13, 2020	41.11	41.37	39.20	39.58	36,912	-1.98(-4.76%)
May 12, 2020	46.11	46.11	41.56	41.56	61,471	-4.24(-9.25%)
May 11, 2020	46.05	46.97	45.62	45.79	16,317	-1.28(-2.71%)
May 08, 2020	46.62	47.26	46.24	47.07	30,506	+2.12(+4.72%)
May 07, 2020	44.73	46.21	44.59	44.95	21,614	+0.97(+2.21%)
May 06, 2020	45.50	45.50	43.91	43.98	8,672	-1.39(-3.05%)
May 05, 2020	45.67	46.65	45.28	45.36	22,507	+0.52(+1.16%)
May 04, 2020	44.02	44.95	42.88	44.84	33,628	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.