Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.416 6.477 6.416 6.477 800,340 +0.08(+1.26%)
May 30, 2006 6.367 6.412 6.367 6.396 658,085 +0.02(+0.30%)
May 26, 2006 6.335 6.396 6.322 6.377 352,236 +0.07(+1.18%)
May 25, 2006 6.273 6.319 6.257 6.302 534,694 +0.05(+0.72%)
May 24, 2006 6.276 6.286 6.176 6.257 390,583 -0.02(-0.36%)
May 23, 2006 6.344 6.364 6.280 6.280 556,960 -0.06(-0.97%)
May 22, 2006 6.273 6.357 6.273 6.341 582,627 +0.00(+0.05%)
May 19, 2006 6.322 6.351 6.280 6.338 456,453 +0.02(+0.26%)
May 18, 2006 6.312 6.341 6.312 6.322 360,895 +0.00(+0.00%)
May 17, 2006 6.393 6.396 6.280 6.322 528,818 -0.10(-1.61%)
May 16, 2006 6.396 6.425 6.354 6.425 659,322 +0.03(+0.45%)
May 15, 2006 6.344 6.425 6.344 6.396 342,649 +0.01(+0.10%)
May 12, 2006 6.474 6.474 6.370 6.390 323,476 -0.09(-1.40%)
May 11, 2006 6.509 6.532 6.458 6.480 473,462 -0.08(-1.28%)
May 10, 2006 6.548 6.580 6.535 6.564 347,906 +0.01(+0.10%)
May 09, 2006 6.580 6.580 6.532 6.558 462,948 -0.04(-0.54%)
May 08, 2006 6.571 6.603 6.551 6.593 777,765 +0.02(+0.34%)
May 05, 2006 6.500 6.580 6.500 6.571 515,520 +0.10(+1.50%)
May 04, 2006 6.490 6.519 6.458 6.474 594,070 +0.01(+0.15%)
May 03, 2006 6.503 6.516 6.432 6.464 798,794 -0.05(-0.70%)
May 02, 2006 6.467 6.542 6.467 6.509 512,118 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.