Indicators

Cohen & Steers Infrastructure Fund, Inc. (NY: UTF )

23.38 -0.21 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.586	3.593	3.521	3.583	361,990	+0.01(+0.27%)
May 28, 2009	3.534	3.589	3.492	3.573	349,975	+0.06(+1.75%)
May 27, 2009	3.486	3.521	3.454	3.512	695,974	+0.05(+1.31%)
May 26, 2009	3.411	3.466	3.376	3.466	601,721	+0.07(+2.19%)
May 22, 2009	3.353	3.399	3.350	3.392	450,967	+0.04(+1.25%)
May 21, 2009	3.314	3.353	3.302	3.350	331,470	-0.01(-0.29%)
May 20, 2009	3.357	3.395	3.357	3.360	589,425	+0.01(+0.39%)
May 19, 2009	3.360	3.392	3.327	3.347	662,386	-0.02(-0.48%)
May 18, 2009	3.327	3.363	3.289	3.363	496,449	+0.10(+2.97%)
May 15, 2009	3.331	3.360	3.259	3.266	483,083	-0.08(-2.32%)
May 14, 2009	3.360	3.382	3.298	3.344	484,858	-0.02(-0.58%)
May 13, 2009	3.473	3.473	3.363	3.363	476,969	-0.12(-3.44%)
May 12, 2009	3.431	3.483	3.431	3.483	456,163	+0.05(+1.51%)
May 11, 2009	3.408	3.457	3.392	3.431	802,805	+0.00(+0.09%)
May 08, 2009	3.411	3.502	3.405	3.428	832,400	+0.03(+0.95%)
May 07, 2009	3.457	3.457	3.395	3.395	350,192	-0.00(-0.10%)
May 06, 2009	3.369	3.528	3.334	3.399	686,127	+0.06(+1.78%)
May 05, 2009	3.305	3.350	3.302	3.339	338,480	+0.03(+1.04%)
May 04, 2009	3.296	3.321	3.290	3.305	436,711	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.